SHANGYA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | -1.21% |
|
-3.73% | -28.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.8 NT$ | 24.75 NT$ | 24.3 NT$ | 24.85 NT$ | 24.55 NT$ |
| Volume | 55 204 | 54 244 | 44 479 | 42 168 | 12 119 |
| Change | -2.75% | -0.20% | -1.82% | +2.26% | -1.21% |
| Opening | 25.20 | 24.80 | 24.50 | 23.70 | 24.75 |
| High | 26.25 | 25.80 | 24.50 | 25.10 | 24.75 |
| Low | 24.75 | 23.20 | 23.65 | 23.60 | 24.55 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.73% | ||
| Current month | +11.09% | ||
| 1 month | +9.11% | ||
| 3 months | -17.06% | ||
| 6 months | -31.23% | ||
| Current year | -28.63% | ||
| 1 year | -20.55% | ||
| 3 years | +25.90% | ||
| 5 years | -1.80% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
12 119
Avg. Volume 20 sessions
131 351
Avg. Volume 20 sessions TWD
3 224 667.05
Avg. Volume 20 sessions USD
99 874.39
Record volume 1
2 224 437
Record volume 2
2 090 010
Record volume 3
1 928 961
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 088 179 323
Capitalization (USD)
33 703 090
Net sales (TWD)
231 117 000
Net sales (USD)
7 158 156
Number of employees
31
Sales / Employee (TWD)
7 455 387
Sales / Employee (USD)
230 908
Free-Float
45.72 %
Free-Float capitalization (TWD)
497 467 441
Free-Float capitalization (USD)
15 407 562
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.20
25.80
1 month
19.6029.35
Current year
19.6035.60
1 year
19.6038.25
3 years
18.5055.40
5 years
18.5055.40
10 years
18.5076.80
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.41
Moving average 50 days
24.80
Moving average 100 days
28.17
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
47.13
RSI 14 days
48.66
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.73% | -28.63% | -20.55% | 33.7M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.31B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| +0.61% | +4.40% | +14.47% | -5.06% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| -0.14% | -0.84% | -2.82% | -5.67% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| +0.53% | -6.34% | -0.77% | +0.62% | 3.04B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.26% | -0.87% | -0.51% | +23.87% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| Average | -0.28% | -1.49% | +3.75% | -2.75% | ||
| Weighted average by Cap. | -0.26% | -0.14% | +11.45% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | +15.05% | ||
| 2022 | -21.73% | ||
| 2021 | +71.30% | ||
| 2020 | -27.24% | ||
| 2019 | -11.29% | ||
| 2018 | -35.90% | ||
| 2017 | +94.58% | ||
| 2016 | +1.84% | ||
| 2015 | -27.66% | ||
| 2014 | -18.61% | ||
| 2013 | -59.30% | ||
| 2012 | +104.14% | ||
| 2011 | +123.29% | ||
| 2008 | -95.37% | ||
| 2007 | +147.13% | ||
| 2006 | +15.38% | ||
| 2005 | -77.30% | ||
| 2004 | -61.68% | ||
| 2003 | -24.28% | ||
| 2002 | -16.70% |
- Stock Market
- Equities
- 6130 Stock
- Quotes Shangya Technology Co., Ltd.