SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 CNY | +4.22% |
|
+6.34% | +14.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.92 ¥ | 34.21 ¥ | 35.56 ¥ | 37.01 ¥ | 38.57 ¥ |
| Volume | 13 281 990 | 11 824 390 | 17 418 400 | 29 636 410 | 23 404 490 |
| Change | -3.72% | -2.03% | +3.95% | +4.08% | +4.22% |
| Opening | 33.92 | 34.98 | 34.24 | 33.52 | 36.86 |
| High | 35.30 | 35.35 | 35.73 | 37.71 | 39.20 |
| Low | 33.18 | 34.05 | 33.38 | 33.25 | 36.86 |
Performance
| 1 day | +4.22% | ||
| 1 week | +6.34% | ||
| Current month | -9.44% | ||
| 1 month | -0.62% | ||
| 3 months | +29.82% | ||
| 6 months | +47.50% | ||
| Current year | +14.15% | ||
| 1 year | +85.25% | ||
| 3 years | +178.68% | ||
| 5 years | +694.10% |
Volumes
marketsDaily volume
23 404 490
Avg. Volume 20 sessions
17 738 869
Avg. Volume 20 sessions CNY
684 188 177.33
Avg. Volume 20 sessions USD
94 424 126.17
Record volume 1
80 723 683
Record volume 2
65 617 620
Record volume 3
64 509 640
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
17 647 104 261
Capitalization (USD)
2 435 459 212
Net sales (CNY)
11 267 690 710
Net sales (USD)
1 555 042 727
Number of employees
570
Sales / Employee (CNY)
19 767 878
Sales / Employee (USD)
2 728 145
Free-Float
45.03 %
Free-Float capitalization (CNY)
7 946 057 016
Free-Float capitalization (USD)
1 096 627 383
Average Daily Capital Traded
3.88%
Highs and lows
1 week
33.18
39.20
1 month
33.1844.18
Current year
19.8045.99
1 year
19.1050.10
3 years
15.1150.10
5 years
4.8050.10
10 years
3.4550.10
Indicators
Moving average 5 days
36.05
Moving average 20 days
38.46
Moving average 50 days
36.96
Moving average 100 days
34.32
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
54.87
RSI 14 days
52.60
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +6.34% | +14.15% | +85.25% | 2.44B | ||
| +2.76% | +8.04% | +36.26% | +118.36% | 23.3B | ||
| +0.39% | +3.45% | +14.94% | +62.47% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +133.77% | 17.2B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 785M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.75% | 720M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.98% | 324M | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 256M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 175M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 165M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 118M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 101M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.31M | ||
| Average | +0.97% | +5.40% | +8.28% | +49.11% | ||
| Weighted average by Cap. | +1.66% | +6.37% | +29.53% | +98.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +96.68% | ||
| 2022 | -38.09% | ||
| 2021 | +189.36% | ||
| 2020 | +21.61% | ||
| 2019 | +102.20% | ||
| 2018 | -43.05% | ||
| 2017 | -43.50% | ||
| 2016 | -19.31% | ||
| 2015 | +148.93% |
- Stock Market
- Equities
- 300475 Stock
- Quotes Shannon Semiconductor Technology Co.,Ltd.
