SHAPEWAYS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +5.52% |
|
+3.75% | -31.20% |
| Mar. 28 | Shapeways Holdings Continues to Evaluate Strategic Alternatives for Manufacturing and Software Businesses | CI |
| Mar. 28 | Transcript : Shapeways Holdings, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.7099 $ | 1.617 $ | 1.63 $ | 1.72 $ |
| Volume | 2 131 | 1 601 | 2 052 | 3 587 | 2 030 |
| Change | -2.29% | +5.55% | -5.43% | +0.80% | +5.52% |
| Opening | 1.65 | 1.60 | 1.63 | 1.61 | 1.61 |
| High | 1.66 | 1.71 | 1.63 | 1.63 | 1.72 |
| Low | 1.60 | 1.60 | 1.60 | 1.53 | 1.57 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.55% | ||
| Current month | -17.68% | ||
| 1 month | -11.28% | ||
| 3 months | -25.91% | ||
| 6 months | -29.44% | ||
| Current year | -34.80% | ||
| 1 year | -32.08% | ||
| 3 years | -97.98% |
Volumes
marketsDaily volume
3 587
Estimated daily volume
3 587
Avg. Volume 20 sessions
4 915
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8 011.45
Record volume 1
1 160 471
Record volume 2
667 162
Record volume 3
493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 784 837
Net sales (USD)
34 460 000
Number of employees
212
Sales / Employee (USD)
162 547
Free-Float
91.14 %
Free-Float capitalization (USD)
9 829 615
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.53
1.71
1 month
1.532.00
Current year
1.532.60
1 year
1.535.53
3 years
1.53102.48
5 years
1.53102.48
10 years
1.53102.48
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
1.96
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
40.84
RSI 14 days
42.68
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -3.55% | -34.80% | -32.08% | 10.78M | ||
| +1.13% | +3.28% | +7.08% | +47.43% | 32.71B | ||
| -0.71% | -0.26% | -28.67% | -31.06% | 24.91B | ||
| -1.37% | -4.14% | +0.47% | -40.00% | 7.67B | ||
| -1.63% | +1.91% | -9.39% | - | 5.21B | ||
| -0.50% | 0.00% | -19.18% | -33.71% | 2.75B | ||
| -2.17% | +0.45% | -15.41% | -41.02% | 2.3B | ||
| -0.85% | +3.74% | -4.14% | +62.25% | 1.7B | ||
| +1.60% | +1.18% | -20.12% | -10.68% | 1.6B | ||
| +1.09% | +4.04% | +41.68% | +82.32% | 1.45B | ||
| +1.88% | +4.44% | -17.91% | -39.76% | 1.17B | ||
| -5.10% | -4.10% | +26.69% | +5.41% | 1.05B | ||
| +4.03% | -2.03% | - | - | 953M | ||
| +0.94% | +4.90% | -7.56% | +1.66% | 785M | ||
| +0.24% | +3.98% | -26.71% | -17.05% | 748M | ||
| +3.14% | +7.52% | -11.33% | -28.21% | 760M | ||
| Average | +0.16% | +0.70% | -7.95% | -5.32% | ||
| Weighted average by Cap. | +0.01% | +1.41% | -7.34% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0702fe2a8d8e4d0132ff.063i-c09avee9u1Pqz8O5sI7-qeah78RZm_Cno-BG4A.4MaSgaZ8Jbjmt8Ao_EtN1fVRr_Hy6u5iN1-dpsbUWeyD1LaX-HtbttqeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:37 pm | 1.63 | 107 | 2,685 |
| 10:38:58 am | 1.53 | 100 | 2,578 |
| 10:38:58 am | 1.53 | 100 | 2,478 |
| 10:38:58 am | 1.53 | 200 | 2,378 |
| 10:38:58 am | 1.53 | 209 | 2,178 |
| 10:38:58 am | 1.54 | 100 | 1,969 |
| 10:38:58 am | 1.54 | 100 | 1,869 |
| 10:38:58 am | 1.55 | 100 | 1,769 |
| 10:36:12 am | 1.55 | 164 | 1,669 |
| 10:36:12 am | 1.55 | 400 | 1,505 |
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | -42.53% | ||
| 2022 | -85.34% | ||
| 2021 | -63.63% | ||
| 2020 | +4.08% | ||
| 2019 | +1.55% |
- Stock Market
- Equities
- SHPW Stock
- Quotes Shapeways Holdings, Inc.
