SHAREHOLDER VALUE BETEILIGUNGEN AG Quotes Shareholder Value Beteiligungen AG
Equities
SVE
DE000A168205
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 EUR | 0.00% |
|
+0.61% | -2.92% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 83 € | 83 € | 83 € | 83 € |
| Volume | 241 | 0 | 60 | 60 |
| Change | +0.61% | 0.00% | 0.00% | 0.00% |
| Opening | 83.00 | 83.00 | 83.00 | 83.00 |
| High | 83.00 | 83.00 | 83.50 | 83.00 |
| Low | 83.00 | 83.00 | 83.00 | 83.00 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -7.26% | ||
| 6 months | -11.70% | ||
| Current year | -2.92% | ||
| 1 year | -22.43% | ||
| 3 years | -26.55% | ||
| 5 years | -20.19% | ||
| 10 years | +76.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
86
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 138.00
Avg. Volume 20 sessions USD
7 658.22
Record volume 1
15 780
Record volume 2
9 062
Record volume 3
9 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 419 807
Capitalization (USD)
61 604 563
Net sales (EUR)
2 065 070
Net sales (USD)
2 215 572
Free-Float
63.36 %
Free-Float capitalization (EUR)
36 512 934
Free-Float capitalization (USD)
39 173 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.50
83.50
1 month
81.0084.00
Current year
81.0090.00
1 year
80.00122.00
3 years
80.00160.00
5 years
65.00160.00
10 years
43.00160.00
Indicators
Moving average 5 days
82.90
Moving average 20 days
83.00
Moving average 50 days
83.47
Moving average 100 days
84.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.74
RSI 14 days
48.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -2.92% | -22.43% | 61.6M | ||
| -0.55% | -2.95% | -2.47% | +40.10% | 33.62B | ||
| +0.39% | 0.00% | - | - | 18.16B | ||
| +0.91% | +0.17% | +7.45% | +59.53% | 5.52B | ||
| -0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
| -0.72% | +0.24% | +22.35% | +26.22% | 2.92B | ||
| -0.82% | -1.35% | +11.52% | +25.20% | 2.91B | ||
| +1.57% | +2.73% | -16.48% | -0.17% | 2.28B | ||
| -0.48% | -1.43% | +4.02% | - | 1.24B | ||
| -3.37% | +3.84% | +3.38% | +14.56% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 792M | ||
| -2.07% | +2.03% | +26.37% | +57.09% | 588M | ||
| -0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
| 0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
| +0.13% | +0.64% | -3.38% | -9.70% | 520M | ||
| Average | -0.32% | +1.46% | +3.89% | +16.13% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +0.82% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -25.00% | ||
| 2022 | -19.72% | ||
| 2021 | +44.90% | ||
| 2020 | -3.92% | ||
| 2019 | +5.70% | ||
| 2018 | -25.22% | ||
| 2017 | +43.26% | ||
| 2016 | +44.59% | ||
| 2015 | +32.84% | ||
| 2014 | +7.08% | ||
| 2013 | -0.11% | ||
| 2012 | +79.02% | ||
| 2011 | +9.35% | ||
| 2010 | +28.00% | ||
| 2009 | +66.67% | ||
| 2008 | -51.64% | ||
| 2007 | -5.28% | ||
| 2006 | -0.35% | ||
| 2005 | +16.16% | ||
| 2004 | +28.57% | ||
| 2003 | -23.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SVE Stock
- Quotes Shareholder Value Beteiligungen AG
