SHARING SERVICES GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | 0.00% |
|
0.00% | -39.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.0021 $ | 0.00235 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 66 733 | 21 178 | 18 185 | 30 065 | 27 633 |
| Change | +5.00% | +11.90% | -14.89% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0019 |
Performance
| 1 month | +5.26% | ||
| 6 months | -28.57% | ||
| Current year | -39.39% | ||
| 1 year | -77.27% | ||
| 3 years | -99.04% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
27 633
Estimated daily volume
27 633
Avg. Volume 20 sessions
47 338
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
94.68
Record volume 1
7 819 107
Record volume 2
7 659 874
Record volume 3
5 658 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
752 657
Net sales (USD)
16 102 136
Number of employees
43
Sales / Employee (USD)
374 468
Free-Float
10.24 %
Free-Float capitalization (USD)
77 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.25
5 years
0.000.73
10 years
0.001.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
47.91
RSI 14 days
49.49
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.39% | -77.27% | 753K | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.78% | +2.42% | 0.00% | - | 672M | ||
| -0.20% | +9.93% | +21.75% | +73.77% | 445M | ||
| +5.03% | +13.92% | +40.10% | +96.47% | 250M | ||
| -5.31% | -1.38% | - | - | 145M | ||
| -2.15% | -9.00% | +97.83% | +250.00% | 56.31M | ||
| Average | -0.49% | +2.63% | +24.06% | +85.74% | ||
| Weighted average by Cap. | -0.10% | +3.94% | +17.69% | +94.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd97ba8942f52bfb82fa81fbcbd34.3DYSR07IL63kUm35-wYb2z32W3h4BJjsx1UFP02BPV8.iVtmcRqybOTQO17IjktNqG3AaiwSN6uHqmFyUgXVdC63An8gG7Fax9MBXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:41 pm | 0.002 | 7,300 | 54,900 |
| 02:03:41 pm | 0.002 | 7,300 | 47,600 |
| 02:03:39 pm | 0.002 | 280 | 40,300 |
| 02:03:39 pm | 0.002 | 280 | 40,020 |
| 02:03:39 pm | 0.002 | 2,200 | 39,740 |
| 02:03:39 pm | 0.002 | 2,200 | 37,540 |
| 09:52:06 am | 0.0019 | 10,000 | 35,340 |
| 09:52:06 am | 0.0019 | 10,000 | 25,340 |
| 09:30:13 am | 0.0019 | 3,735 | 15,340 |
| 09:30:13 am | 0.0019 | 3,735 | 11,605 |
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -78.00% | ||
| 2022 | -83.33% | ||
| 2021 | -60.89% | ||
| 2020 | +130.10% | ||
| 2019 | -60.00% | ||
| 2018 | +51.52% | ||
| 2017 | -79.11% |
- Stock Market
- Equities
- SHRG Stock
- Quotes Sharing Services Global Corporation
