SHARP INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 INR | 0.00% |
|
-1.27% | +1.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.78 ₹ | 0.79 ₹ | 0.78 ₹ | 0.78 ₹ |
| Volume | 302 781 | 495 771 | 565 356 | 254 457 |
| Change | 0.00% | +1.28% | -1.27% | 0.00% |
| Opening | 0.80 | 0.81 | 0.80 | 0.79 |
| High | 0.80 | 0.81 | 0.80 | 0.79 |
| Low | 0.77 | 0.77 | 0.77 | 0.77 |
Performance
| 1 week | -1.27% | ||
| Current month | +8.33% | ||
| 1 month | +9.86% | ||
| 3 months | +4.00% | ||
| 6 months | -9.30% | ||
| Current year | +1.30% | ||
| 1 year | -18.75% | ||
| 3 years | +18.18% | ||
| 5 years | +200.00% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
254 457
Estimated daily volume
254 457
Avg. Volume 20 sessions
610 283
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
476 020.74
Avg. Volume 20 sessions USD
5 698.92
Record volume 1
17 324 710
Record volume 2
12 103 850
Record volume 3
9 987 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 811 978
Capitalization (USD)
2 260 457
Net sales (INR)
1 083 000
Net sales (USD)
12 966
Number of employees
2
Sales / Employee (INR)
541 500
Sales / Employee (USD)
6 483
Free-Float
65.82 %
Free-Float capitalization (INR)
124 267 610
Free-Float capitalization (USD)
1 487 732
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.77
0.82
1 month
0.650.84
Current year
0.650.97
1 year
0.490.98
3 years
0.496.97
5 years
0.156.97
10 years
0.1523.10
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
63.51
RSI 14 days
60.11
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +1.30% | -18.75% | 2.26M | ||
| +0.41% | +1.21% | +14.13% | +25.36% | 4.23B | ||
| +0.73% | 0.00% | - | - | 1.81B | ||
| +0.63% | -2.90% | +3.74% | +36.39% | 856M | ||
| -0.51% | -3.87% | -7.53% | -1.85% | 460M | ||
| -4.21% | -6.62% | -7.50% | +58.63% | 409M | ||
| +0.12% | +0.36% | +17.99% | +33.28% | 175M | ||
| -0.76% | -1.42% | +13.03% | +10.02% | 171M | ||
| -2.26% | +0.74% | - | - | 132M | ||
| 0.00% | 0.00% | +10.98% | - | 108M | ||
| -0.10% | +4.59% | +21.43% | -14.63% | 107M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.12M | ||
| -3.37% | -5.97% | -3.77% | -23.79% | 86.78M | ||
| -0.24% | -0.43% | +3.80% | -2.24% | 83.38M | ||
| +1.81% | -0.66% | -17.05% | +61.92% | 82.47M | ||
| 0.00% | -0.61% | -6.10% | -22.43% | 62.99M | ||
| Average | -0.48% | -0.51% | +3.17% | +10.92% | ||
| Weighted average by Cap. | +0.12% | -0.06% | +9.17% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7a3af4da9fe13e06fa4da.VrCM0KXVvDc1ZSu4xeqdKWjF_dD3fQnCYsO1enRE_fA.ONr4vpCn-19ZJ2Hv_d-odg-JrKqPLlOkKZyDKg4QxJUD1uSn3ZzkeVAHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 0.78 | 2 | 249,457 |
| 05:59:39 am | 0.78 | 10 | 249,455 |
| 05:59:25 am | 0.78 | 1 | 249,445 |
| 05:58:38 am | 0.78 | 4 | 249,444 |
| 05:58:16 am | 0.77 | 148 | 249,440 |
| 05:56:40 am | 0.78 | 10 | 249,292 |
| 05:56:16 am | 0.78 | 10 | 249,282 |
| 05:55:56 am | 0.78 | 18 | 249,272 |
| 05:55:40 am | 0.78 | 250 | 249,254 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -51.88% | ||
| 2022 | -57.33% | ||
| 2021 | +1,342.31% | ||
| 2020 | +4.00% | ||
| 2019 | -3.85% | ||
| 2018 | -79.37% | ||
| 2017 | -85.47% | ||
| 2016 | +39.84% | ||
| 2015 | -16.22% | ||
| 2014 | -78.55% |
- Stock Market
- Equities
- SHARPINV Stock
- Quotes Sharp Investments Limited
