SHEBA METAL CASTING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 JOD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-23 | |
|---|---|---|
| Last | 22.14 JOD | 22.14 JOD |
| Volume | 12 950 | 0 |
| Change | +∞% | 0.00% |
| Opening | 22.14 | 22.14 |
| High | 22.14 | 22.14 |
| Low | 22.14 | 22.14 |
Performance
| 6 months | -4.98% | ||
| 1 year | +117.06% | ||
| 3 years | +3,414.29% | ||
| 5 years | +3,529.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 310
Avg. Volume 20 sessions JOD
51 143.40
Avg. Volume 20 sessions USD
72 236.42
Record volume 1
360 886
Record volume 2
356 046
Record volume 3
309 000
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (JOD)
13 825 787
Capitalization (USD)
19 527 942
Net sales (JOD)
3 397
Net sales (USD)
4 798
Free-Float
7.66 %
Free-Float capitalization (JOD)
1 059 011
Free-Float capitalization (USD)
1 495 778
Average Daily Capital Traded
0.37%
Highs and lows
1 week
22.14
22.14
1 month
22.1422.14
Current year
22.1422.14
1 year
10.1724.94
3 years
2.6124.94
5 years
0.6024.94
10 years
0.6024.94
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.89
Moving average 50 days
22.84
Moving average 100 days
20.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-9.26%
RSI 9 days
32.03
RSI 14 days
40.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +117.06% | 19.53M | ||
| -0.92% | +2.56% | +3.25% | +29.21% | 26.8B | ||
| -0.72% | -1.29% | +16.53% | +13.28% | 20.86B | ||
| -0.45% | +6.36% | +42.92% | +105.28% | 12.93B | ||
| -0.62% | -4.57% | -11.11% | -19.73% | 11.42B | ||
| +0.47% | -4.97% | +7.55% | -6.50% | 10.47B | ||
| -0.64% | -1.89% | +6.85% | -14.75% | 9.84B | ||
| -0.38% | -0.81% | +1.92% | +12.20% | 8.5B | ||
| +5.35% | +6.05% | +27.01% | +104.40% | 8.35B | ||
| -1.16% | +3.15% | +23.28% | +138.44% | 7.06B | ||
| +0.56% | +1.60% | -7.69% | +12.56% | 6.27B | ||
| -0.14% | +3.89% | +10.23% | +46.85% | 5.65B | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.27B | ||
| -0.63% | +9.68% | +20.08% | +153.92% | 5.17B | ||
| -1.16% | 0.00% | -0.39% | +5.12% | 4.95B | ||
| -0.41% | -4.30% | +32.43% | +44.97% | 4.19B | ||
| Average | +0.06% | +1.12% | +12.09% | +50.11% | ||
| Weighted average by Cap. | -0.13% | +1.02% | +11.97% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +521.91% | ||
| 2022 | +465.08% | ||
| 2019 | -3.08% |
- Stock Market
- Equities
- SHBA Stock
- Quotes Sheba Metal Casting Co.
