SHENG YI DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 TWD | +1.58% |
|
+3.05% | +79.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 66.6 NT$ | 63.9 NT$ | 63.1 NT$ | 64.1 NT$ | 66.9 NT$ |
| Volume | 52 223 | 85 011 | 59 650 | 28 843 | 43 972 |
| Change | -3.20% | -4.05% | -1.25% | +1.58% | +4.37% |
| Opening | 69.60 | 67.70 | 63.50 | 63.10 | 64.10 |
| High | 69.60 | 67.70 | 63.50 | 66.10 | 67.10 |
| Low | 66.60 | 63.90 | 61.60 | 62.90 | 64.10 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.05% | ||
| Current month | +37.70% | ||
| 1 month | +37.70% | ||
| 3 months | +63.73% | ||
| 6 months | +124.91% | ||
| Current year | +79.05% | ||
| 1 year | +130.58% | ||
| 3 years | +203.79% | ||
| 5 years | +155.89% | ||
| 10 years | +298.96% |
Volumes
marketsDaily volume
28 843
Avg. Volume 20 sessions
69 336
Avg. Volume 20 sessions TWD
4 444 437.60
Avg. Volume 20 sessions USD
137 502.01
Record volume 1
142 584 611
Record volume 2
112 912 898
Record volume 3
112 271 347
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 365 958 304
Capitalization (USD)
135 074 018
Net sales (TWD)
1 616 438 000
Net sales (USD)
50 009 359
Number of employees
22
Sales / Employee (TWD)
73 474 455
Sales / Employee (USD)
2 273 153
Free-Float
19.04 %
Free-Float capitalization (TWD)
831 229 657
Free-Float capitalization (USD)
25 716 583
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.60
69.60
1 month
46.5569.60
Current year
35.0069.60
1 year
25.9069.60
3 years
20.8569.60
5 years
14.6069.60
10 years
4.4069.60
Indicators
Moving average 5 days
65.30
Moving average 20 days
56.80
Moving average 50 days
48.46
Moving average 100 days
41.42
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-35.38%
STIM
RSI 9 days
66.46
RSI 14 days
69.27
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.05% | +79.05% | +130.58% | 135M | ||
| +2.09% | +0.87% | -4.29% | +33.97% | 47.9B | ||
| +1.82% | +2.24% | +10.30% | +73.10% | 23.95B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 18.46B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 15.45B | ||
| +1.44% | +3.31% | +17.95% | +92.63% | 12.63B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 7.13B | ||
| +2.60% | +5.60% | +5.46% | +9.77% | 6.35B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.11B | ||
| +0.34% | -0.05% | +5.44% | +34.25% | 5.95B | ||
| +1.91% | +2.20% | -6.97% | +6.67% | 5.91B | ||
| +2.73% | +3.96% | -15.54% | -5.94% | 5.58B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.45% | +0.90% | -3.06% | -2.88% | 5.21B | ||
| +3.59% | +9.04% | +38.09% | +59.47% | 5.21B | ||
| +0.72% | +2.86% | +5.84% | +50.70% | 5.02B | ||
| Average | +1.42% | +2.53% | +11.90% | +39.77% | ||
| Weighted average by Cap. | +1.71% | +2.54% | +5.78% | +39.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.87% | ||
| 2023 | +28.09% | ||
| 2022 | -3.79% | ||
| 2021 | +92.38% | ||
| 2020 | -46.92% | ||
| 2019 | +29.32% | ||
| 2018 | +145.81% | ||
| 2017 | +52.99% | ||
| 2016 | -8.88% | ||
| 2015 | -51.12% | ||
| 2014 | +2.60% | ||
| 2013 | +0.52% | ||
| 2012 | -53.98% | ||
| 2011 | -73.65% | ||
| 2010 | +1.61% | ||
| 2009 | +121.43% | ||
| 2008 | -51.74% | ||
| 2007 | +26.46% | ||
| 2006 | +209.66% | ||
| 2005 | -70.80% | ||
| 2004 | -31.93% | ||
| 2003 | +32.80% | ||
| 2002 | -56.60% | ||
| 2001 | -23.88% | ||
| 2000 | -49.44% |
- Stock Market
- Equities
- 5455 Stock
- Quotes Sheng Yi Development Co.,Ltd
