Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 USD | +2.06% | -4.35% | -32.65% |
May. 21 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
Mar. 29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2 $ | 1.93 $ | 1.94 $ | 1.98 $ |
Volume | 89 999 | 18 304 | 27 393 | 49 243 |
Change | -3.38% | -3.50% | +0.52% | +2.06% |
Opening | 2.10 | 1.91 | 1.96 | 1.94 |
High | 2.10 | 1.97 | 2.01 | 2.03 |
Low | 1.92 | 1.91 | 1.93 | 1.94 |
Performance
1 day | +2.06% | ||
1 week | -4.35% | ||
1 month | +13.14% | ||
3 months | +15.12% | ||
6 months | -85.15% | ||
Current year | -32.65% | ||
1 year | -80.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | -4.35% | -32.65% | -80.22% | 163M | ||
-3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
-0.70% | -5.92% | +30.86% | - | 5.43B | ||
-1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
+2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
+1.86% | -.--% | +5.06% | +13.16% | 975M | ||
-3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
+0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
+1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
+1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
+0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
-0.57% | -1.69% | - | - | 341M | ||
+0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
+1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
+1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
-2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
Average | +0.07% | -1.37% | -3.99% | -1.35% | ||
Weighted average by Cap. | -1.00% | -3.70% | +5.27% | -1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:31 pm | 2 | 100 | 37,645 |
03:51:31 pm | 2 | 200 | 37,545 |
03:49:27 pm | 2 | 100 | 37,345 |
03:49:22 pm | 2 | 200 | 37,245 |
03:48:23 pm | 2 | 100 | 37,045 |
03:46:05 pm | 1.996 | 100 | 36,945 |
03:45:31 pm | 2 | 100 | 36,845 |
03:42:21 pm | 1.98 | 300 | 36,745 |
03:42:21 pm | 1.98 | 100 | 36,445 |
03:42:21 pm | 1.98 | 100 | 36,345 |
Monthly variations
Annual change
2024 | -32.65% | ||
2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited