SHENTONG TECHNOLOGY GROUP CO., LTD Quotes Shentong Technology Group Co., Ltd
Equities
605228
CNE100004C03
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | +5.92% |
|
+5.73% | -1.52% |
| May. 15 | Shentong Technology to Set Up 5 Million Joint Venture | MT |
| Apr. 29 | Shentong Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.9 ¥ | 10.71 ¥ | 10.98 ¥ | 11.63 ¥ |
| Volume | 3 385 700 | 2 949 573 | 1 720 000 | 4 639 600 | 13 392 610 |
| Change | -3.18% | +2.35% | -1.74% | +2.52% | +5.92% |
| Opening | 10.85 | 10.65 | 10.84 | 10.71 | 11.00 |
| High | 10.99 | 11.02 | 11.00 | 11.08 | 11.67 |
| Low | 10.61 | 10.65 | 10.69 | 10.66 | 10.76 |
Performance
| 1 day | +5.92% | ||
| 1 week | +5.73% | ||
| Current month | +6.80% | ||
| 1 month | +22.81% | ||
| 3 months | +59.97% | ||
| 6 months | -14.17% | ||
| Current year | -1.52% | ||
| 1 year | +37.96% | ||
| 3 years | +13.35% |
Volumes
marketsDaily volume
13 392 610
Avg. Volume 20 sessions
6 595 812
Avg. Volume 20 sessions CNY
76 709 293.56
Avg. Volume 20 sessions USD
10 620 324.98
Record volume 1
48 951 670
Record volume 2
47 616 270
Record volume 3
43 873 050
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 949 217 394
Capitalization (USD)
685 214 199
Net sales (CNY)
1 637 932 563
Net sales (USD)
226 770 125
Number of employees
1 558
Sales / Employee (CNY)
1 051 305
Sales / Employee (USD)
145 552
Free-Float
18.49 %
Free-Float capitalization (CNY)
925 168 576
Free-Float capitalization (USD)
128 088 664
Average Daily Capital Traded
1.55%
Highs and lows
1 week
10.61
11.67
1 month
9.1611.67
Current year
6.1811.99
1 year
6.1816.41
3 years
6.1116.41
5 years
6.1116.41
10 years
6.1116.41
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.56
Moving average 50 days
10.41
Moving average 100 days
10.28
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
67.47
RSI 14 days
62.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +5.73% | -1.52% | +37.96% | 685M | ||
| +0.09% | -1.45% | +6.09% | +24.42% | 8.01B | ||
| +2.86% | -1.09% | +3.09% | +23.89% | 5.35B | ||
| +1.04% | +2.53% | +20.87% | +25.73% | 3.28B | ||
| -1.75% | +0.73% | -19.91% | -18.75% | 2.62B | ||
| +1.45% | -0.29% | +1.61% | +2.78% | 2.61B | ||
| +2.11% | -5.20% | -6.68% | -1.18% | 2.2B | ||
| +1.28% | +2.98% | +48.50% | - | 2.05B | ||
| -0.86% | -1.70% | +45.03% | +88.63% | 1.75B | ||
| +1.96% | +0.76% | +11.99% | +12.95% | 1.62B | ||
| -2.87% | -1.49% | -28.73% | -40.65% | 1.34B | ||
| +1.04% | -1.85% | +0.07% | +27.79% | 914M | ||
| +1.95% | -4.00% | -24.71% | -31.44% | 916M | ||
| +1.44% | -2.99% | -14.40% | -8.86% | 845M | ||
| +1.39% | -0.20% | -0.20% | +16.42% | 839M | ||
| +0.22% | -2.16% | -6.58% | -5.81% | 824M | ||
| Average | +1.08% | +0.39% | +2.16% | +10.26% | ||
| Weighted average by Cap. | +0.92% | -0.11% | +5.27% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +39.27% | ||
| 2022 | -8.52% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 605228 Stock
- Quotes Shentong Technology Group Co., Ltd
