SHENYANG COMMERCIAL CITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | -5.00% |
|
-22.88% | -78.89% |
| Apr. 16 | Shenyang Commercial City Names Chief Financial Officer; Shares Down 5% | MT |
| 2023 | Shenyang Commercial City Receives Court Approval for Reorganization | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.57 ¥ | 2.44 ¥ | 2.32 ¥ | 2.2 ¥ | 2.09 ¥ |
| Volume | 69 200 | 194 300 | 260 900 | 180 800 | 374 300 |
| Change | -5.17% | -5.06% | -4.92% | -5.17% | -5.00% |
| Opening | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
| High | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
| Low | 2.57 | 2.44 | 2.32 | 2.20 | 2.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | -22.88% | ||
| Current month | -46.41% | ||
| 1 month | -50.82% | ||
| 3 months | -83.20% | ||
| 6 months | -79.25% | ||
| Current year | -78.89% | ||
| 1 year | -74.23% | ||
| 3 years | -72.10% | ||
| 5 years | -70.89% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
374 300
Avg. Volume 20 sessions
3 020 140
Avg. Volume 20 sessions CNY
6 312 092.60
Avg. Volume 20 sessions USD
871 125.59
Record volume 1
60 794 090
Record volume 2
45 293 800
Record volume 3
41 097 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
942 653 573
Capitalization (USD)
130 094 677
Net sales (CNY)
110 064 057
Net sales (USD)
15 189 830
Number of employees
240
Sales / Employee (CNY)
458 600
Sales / Employee (USD)
63 291
Free-Float
34.82 %
Free-Float capitalization (CNY)
328 196 520
Free-Float capitalization (USD)
45 294 074
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.09
2.57
1 month
2.094.30
Current year
2.0914.50
1 year
2.0914.50
3 years
2.0920.11
5 years
2.0920.11
10 years
2.0934.34
Indicators
Moving average 5 days
2.32
Moving average 20 days
3.22
Moving average 50 days
5.72
Moving average 100 days
8.79
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+54.07%
Price spread / (MMA50)
+173.68%
Price spread / (MMA100)
+320.57%
STIM
RSI 9 days
9.51
RSI 14 days
13.57
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -22.88% | -78.89% | -74.23% | 130M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.23B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 6.88B | ||
| 0.00% | -0.44% | +12.27% | +39.15% | 6.61B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.78B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.05B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 4.84B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.28B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.1B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.69B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.06% | +0.91% | +3.11% | +23.96% | ||
| Weighted average by Cap. | +1.24% | +3.31% | +16.87% | +68.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.89% | ||
| 2023 | +16.47% | ||
| 2022 | -51.15% | ||
| 2021 | +235.91% | ||
| 2020 | -8.96% | ||
| 2019 | -10.53% | ||
| 2018 | -41.70% | ||
| 2017 | -37.62% | ||
| 2016 | -41.03% | ||
| 2015 | +208.32% | ||
| 2014 | +21.93% | ||
| 2013 | -20.38% | ||
| 2012 | -19.82% | ||
| 2011 | -12.90% | ||
| 2010 | +32.74% | ||
| 2009 | +50.56% | ||
| 2008 | -46.13% | ||
| 2007 | +239.69% | ||
| 2006 | -11.82% | ||
| 2005 | -19.71% | ||
| 2004 | -25.44% | ||
| 2003 | -55.94% | ||
| 2002 | -4.69% | ||
| 2001 | +40.43% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- 600306 Stock
- Quotes Shenyang Commercial City Co.,Ltd.
