SHENYANG COMMERCIAL CITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | -4.78% |
|
-22.57% | -79.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.32 ¥ | 2.2 ¥ | 2.09 ¥ | 1.99 ¥ |
| Volume | 194 300 | 260 900 | 180 800 | 374 300 | 291 400 |
| Change | -5.06% | -4.92% | -5.17% | -5.00% | -4.78% |
| Opening | 2.44 | 2.32 | 2.20 | 2.09 | 1.99 |
| High | 2.44 | 2.32 | 2.20 | 2.09 | 1.99 |
| Low | 2.44 | 2.32 | 2.20 | 2.09 | 1.99 |
Performance
| 1 day | -4.78% | ||
| 1 week | -22.57% | ||
| Current month | -48.97% | ||
| 1 month | -48.97% | ||
| 3 months | -84.07% | ||
| 6 months | -81.05% | ||
| Current year | -79.90% | ||
| 1 year | -75.73% | ||
| 3 years | -76.02% | ||
| 5 years | -70.99% | ||
| 10 years | -72.96% |
Volumes
marketsDaily volume
291 400
Avg. Volume 20 sessions
2 990 960
Avg. Volume 20 sessions CNY
5 952 010.40
Avg. Volume 20 sessions USD
822 008.35
Record volume 1
60 794 090
Record volume 2
45 293 800
Record volume 3
41 097 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
852 662 593
Capitalization (USD)
117 757 820
Net sales (CNY)
100 803 977
Net sales (USD)
13 921 634
Number of employees
240
Sales / Employee (CNY)
420 017
Sales / Employee (USD)
58 007
Free-Float
34.82 %
Free-Float capitalization (CNY)
296 865 045
Free-Float capitalization (USD)
40 998 844
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.99
2.32
1 month
1.994.30
Current year
1.9914.50
1 year
1.9914.50
3 years
1.9920.11
5 years
1.9920.11
10 years
1.9934.34
Indicators
Moving average 5 days
2.21
Moving average 20 days
3.11
Moving average 50 days
5.55
Moving average 100 days
8.69
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+56.28%
Price spread / (MMA50)
+178.89%
Price spread / (MMA100)
+336.68%
STIM
RSI 9 days
8.80
RSI 14 days
13.02
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -22.57% | -79.90% | -75.73% | 118M | ||
| +1.33% | +6.07% | +44.28% | +213.61% | 18.54B | ||
| -2.93% | -1.72% | +8.13% | +48.51% | 7.28B | ||
| -0.15% | +5.17% | +13.63% | +30.44% | 7.17B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -0.20% | -2.20% | -5.06% | -24.85% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -1.10% | -3.55% | -8.82% | +14.23% | 5.11B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +0.41% | -0.41% | +6.45% | +28.96% | 3.17B | ||
| -2.74% | -6.06% | -16.81% | +11.08% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| Average | -0.39% | +1.01% | +3.99% | +22.79% | ||
| Weighted average by Cap. | +0.17% | +3.15% | +17.39% | +65.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.90% | ||
| 2023 | +16.47% | ||
| 2022 | -51.15% | ||
| 2021 | +235.91% | ||
| 2020 | -8.96% | ||
| 2019 | -10.53% | ||
| 2018 | -41.70% | ||
| 2017 | -37.62% | ||
| 2016 | -41.03% | ||
| 2015 | +208.32% | ||
| 2014 | +21.93% | ||
| 2013 | -20.38% | ||
| 2012 | -19.82% | ||
| 2011 | -12.90% | ||
| 2010 | +32.74% | ||
| 2009 | +50.56% | ||
| 2008 | -46.13% | ||
| 2007 | +239.69% | ||
| 2006 | -11.82% | ||
| 2005 | -19.71% | ||
| 2004 | -25.44% | ||
| 2003 | -55.94% | ||
| 2002 | -4.69% | ||
| 2001 | +40.43% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- 600306 Stock
- Quotes Shenyang Commercial City Co.,Ltd.
