SHENYANG MACHINE TOOL CO., LTD. Quotes Shenyang Machine Tool Co., Ltd.
Equities
000410
CNE0000008W9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +1.29% |
|
+0.14% | +1.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.9 ¥ | 6.89 ¥ | 6.97 ¥ | 7.06 ¥ |
| Volume | 10 586 820 | 5 171 825 | 5 530 622 | 7 511 886 | 8 434 100 |
| Change | -2.98% | +0.88% | -0.14% | +1.16% | +1.29% |
| Opening | 7.06 | 6.86 | 6.88 | 6.92 | 6.97 |
| High | 7.09 | 6.92 | 6.95 | 6.98 | 7.11 |
| Low | 6.80 | 6.84 | 6.84 | 6.87 | 6.97 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.14% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | +11.01% | ||
| 6 months | -5.49% | ||
| Current year | +1.73% | ||
| 1 year | +1.73% | ||
| 3 years | +94.49% | ||
| 5 years | -1.94% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
8 434 100
Avg. Volume 20 sessions
16 282 192
Avg. Volume 20 sessions CNY
114 952 275.52
Avg. Volume 20 sessions USD
15 879 967.15
Record volume 1
201 418 000
Record volume 2
184 224 200
Record volume 3
176 822 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 575 144 378
Capitalization (USD)
2 013 468 745
Net sales (CNY)
1 501 401 473
Net sales (USD)
207 409 605
Number of employees
2 652
Sales / Employee (CNY)
566 139
Sales / Employee (USD)
78 209
Free-Float
48.15 %
Free-Float capitalization (CNY)
7 032 919 355
Free-Float capitalization (USD)
971 555 611
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.84
7.11
1 month
6.807.75
Current year
5.257.75
1 year
5.259.26
3 years
3.409.26
5 years
2.779.26
10 years
2.7743.49
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.11
Moving average 50 days
6.99
Moving average 100 days
6.86
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
50.29
RSI 14 days
50.33
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.14% | +1.73% | +1.73% | 2.01B | ||
| +1.70% | +4.31% | +56.93% | +93.87% | 3.76B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.08B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.47B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.41B | ||
| +1.12% | +2.75% | +17.00% | +16.33% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.35B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.28B | ||
| +1.69% | +5.48% | +0.94% | +5.15% | 1.19B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.17B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.05B | ||
| +7.79% | +10.66% | +7.46% | +60.82% | 972M | ||
| +0.63% | +3.58% | +8.35% | +31.81% | 957M | ||
| -0.83% | +4.48% | -11.86% | -35.29% | 957M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 829M | ||
| +1.70% | +3.68% | -21.50% | -27.33% | 773M | ||
| Average | +2.46% | +5.23% | +1.94% | +12.23% | ||
| Weighted average by Cap. | +2.40% | +4.69% | +8.96% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +23.49% | ||
| 2022 | +11.51% | ||
| 2021 | +36.59% | ||
| 2020 | -45.81% | ||
| 2019 | +7.92% | ||
| 2018 | -35.35% | ||
| 2017 | -26.95% | ||
| 2016 | -46.60% | ||
| 2015 | +99.68% | ||
| 2014 | +115.66% | ||
| 2013 | -6.14% | ||
| 2012 | -10.03% | ||
| 2011 | -43.14% | ||
| 2010 | +6.89% | ||
| 2009 | +134.85% | ||
| 2008 | -76.41% | ||
| 2007 | +63.03% | ||
| 2006 | +243.20% | ||
| 2005 | +24.52% | ||
| 2004 | -20.71% | ||
| 2003 | +41.80% | ||
| 2002 | -23.55% | ||
| 2001 | -26.29% | ||
| 2000 | +71.30% | ||
| 1999 | +5.12% | ||
| 1998 | +4.79% | ||
| 1997 | -21.37% | ||
| 1996 | +35.91% |
- Stock Market
- Equities
- 000410 Stock
- Quotes Shenyang Machine Tool Co., Ltd.
