SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
Equities
002689
CNE100001JR8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | -5.44% |
|
+4.76% | -25.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.24 ¥ | 3.28 ¥ | 3.49 ¥ | 3.3 ¥ |
| Volume | 12 089 490 | 9 970 700 | 11 618 000 | 25 676 410 | 25 322 450 |
| Change | +1.88% | -0.31% | +1.23% | +6.40% | -5.44% |
| Opening | 3.19 | 3.24 | 3.21 | 3.40 | 3.40 |
| High | 3.25 | 3.27 | 3.30 | 3.55 | 3.42 |
| Low | 3.17 | 3.21 | 3.21 | 3.38 | 3.25 |
Performance
| 1 day | -5.44% | ||
| 1 week | +4.76% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | -13.84% | ||
| 6 months | -17.91% | ||
| Current year | -25.84% | ||
| 1 year | -18.32% | ||
| 3 years | +8.20% | ||
| 5 years | -22.35% | ||
| 10 years | +14.32% |
Volumes
marketsDaily volume
25 322 450
Avg. Volume 20 sessions
18 101 025
Avg. Volume 20 sessions CNY
59 733 382.50
Avg. Volume 20 sessions USD
8 250 912.39
Record volume 1
276 998 100
Record volume 2
265 926 200
Record volume 3
258 350 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 443 548 190
Capitalization (USD)
475 653 868
Net sales (CNY)
1 335 750 133
Net sales (USD)
184 505 830
Number of employees
1 741
Sales / Employee (CNY)
767 232
Sales / Employee (USD)
105 977
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 601 508 025
Free-Float capitalization (USD)
221 214 702
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3.17
3.55
1 month
3.003.89
Current year
2.624.62
1 year
2.625.30
3 years
2.627.27
5 years
2.627.27
10 years
2.6219.95
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.41
Moving average 50 days
3.60
Moving average 100 days
3.86
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
45.80
RSI 14 days
44.40
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | +4.76% | -25.84% | -18.32% | 476M | ||
| +0.77% | -1.54% | +2.75% | +6.96% | 36.87B | ||
| +0.67% | +1.81% | +12.53% | +18.22% | 26.59B | ||
| -0.77% | +3.32% | +13.48% | +26.74% | 7.68B | ||
| -0.17% | +3.66% | +11.24% | -8.76% | 2.67B | ||
| +0.21% | +3.17% | +11.93% | +20.49% | 2.05B | ||
| +0.82% | +5.06% | +9.76% | +6.66% | 1.93B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -.--% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| -1.03% | +0.42% | +9.35% | +22.48% | 873M | ||
| +0.18% | -2.25% | +9.03% | -2.42% | 852M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 586M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| Average | -0.79% | -0.14% | +4.18% | +13.96% | ||
| Weighted average by Cap. | +0.38% | -1.91% | +6.86% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | -5.32% | ||
| 2022 | +43.29% | ||
| 2021 | +0.61% | ||
| 2020 | -9.94% | ||
| 2019 | +10.70% | ||
| 2018 | -36.00% | ||
| 2017 | -20.73% | ||
| 2016 | -36.87% | ||
| 2015 | +119.72% | ||
| 2014 | +58.41% | ||
| 2013 | +43.28% | ||
| 2012 | -13.18% |
- Stock Market
- Equities
- 002689 Stock
- Quotes Shenyang Yuanda Intellectual Industry Group Co.,Ltd
