SHENZHEN AOTO ELECTRONICS CO., LTD. Quotes Shenzhen AOTO Electronics Co., Ltd.
Equities
002587
CNE1000013V9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CNY | +1.84% |
|
+4.73% | -35.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.23 ¥ | 5.44 ¥ | 5.43 ¥ | 5.53 ¥ |
| Volume | 14 986 700 | 11 112 840 | 11 781 900 | 9 768 591 | 16 015 600 |
| Change | -2.65% | +1.75% | +4.02% | -0.18% | +1.84% |
| Opening | 5.21 | 5.19 | 5.28 | 5.40 | 5.43 |
| High | 5.26 | 5.30 | 5.44 | 5.51 | 5.60 |
| Low | 5.09 | 5.14 | 5.26 | 5.35 | 5.42 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.73% | ||
| Current month | -10.81% | ||
| 1 month | -4.16% | ||
| 3 months | -9.93% | ||
| 6 months | -11.80% | ||
| Current year | -35.47% | ||
| 1 year | -6.11% | ||
| 3 years | +17.66% | ||
| 5 years | -11.52% | ||
| 10 years | +21.89% |
Volumes
marketsDaily volume
16 015 600
Avg. Volume 20 sessions
14 722 312
Avg. Volume 20 sessions CNY
81 414 385.36
Avg. Volume 20 sessions USD
11 235 917.91
Record volume 1
210 013 200
Record volume 2
185 211 900
Record volume 3
179 925 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 580 674 202
Capitalization (USD)
494 165 266
Net sales (CNY)
657 988 017
Net sales (USD)
90 808 268
Number of employees
1 207
Sales / Employee (CNY)
545 143
Sales / Employee (USD)
75 235
Free-Float
55.72 %
Free-Float capitalization (CNY)
2 007 520 778
Free-Float capitalization (USD)
277 055 935
Average Daily Capital Traded
2.27%
Highs and lows
1 week
5.09
5.60
1 month
5.096.60
Current year
4.158.53
1 year
4.159.28
3 years
3.679.28
5 years
3.679.28
10 years
3.6712.67
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.79
Moving average 50 days
6.05
Moving average 100 days
6.45
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
45.39
RSI 14 days
43.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.73% | -35.47% | -6.11% | 494M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.34% | +5.06% | +11.74% | +52.56% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.92% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.47% | ||
| 2023 | +70.04% | ||
| 2022 | -7.52% | ||
| 2021 | -1.62% | ||
| 2020 | -28.97% | ||
| 2019 | +60.49% | ||
| 2018 | -29.67% | ||
| 2017 | -22.24% | ||
| 2016 | -14.82% | ||
| 2015 | +103.56% | ||
| 2014 | +43.33% | ||
| 2013 | +41.40% | ||
| 2012 | -10.42% | ||
| 2011 | +8.96% |
- Stock Market
- Equities
- 002587 Stock
- Quotes Shenzhen AOTO Electronics Co., Ltd.
