SHENZHEN BAOMING TECHNOLOGY CO.,LTD. Quotes Shenzhen Baoming Technology Co.,Ltd.
Equities
002992
CNE1000040P4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.14 CNY | +0.74% |
|
+2.49% | -40.85% |
| 2023 | Baoming Technology Completes Deregistration of Unit | MT |
| 2023 | Shenzhen Baoming Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45 ¥ | 45.23 ¥ | 45.59 ¥ | 45.8 ¥ | 46.14 ¥ |
| Volume | 3 276 016 | 2 993 020 | 2 083 620 | 3 315 833 | 2 062 300 |
| Change | -2.17% | +0.51% | +0.80% | +0.46% | +0.74% |
| Opening | 46.19 | 44.42 | 45.00 | 42.77 | 46.00 |
| High | 46.74 | 47.04 | 45.90 | 46.60 | 47.20 |
| Low | 45.00 | 44.14 | 44.80 | 42.77 | 45.62 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.49% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -6.60% | ||
| 6 months | -26.67% | ||
| Current year | -40.85% | ||
| 1 year | +29.79% | ||
| 3 years | +189.21% |
Volumes
marketsDaily volume
2 062 300
Avg. Volume 20 sessions
3 129 430
Avg. Volume 20 sessions CNY
144 391 900.20
Avg. Volume 20 sessions USD
19 943 698.04
Record volume 1
37 654 930
Record volume 2
35 132 600
Record volume 3
34 961 990
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 501 890 923
Capitalization (USD)
1 174 298 178
Net sales (CNY)
1 320 636 750
Net sales (USD)
182 408 989
Number of employees
1 705
Sales / Employee (CNY)
774 567
Sales / Employee (USD)
106 985
Free-Float
37.83 %
Free-Float capitalization (CNY)
3 216 318 009
Free-Float capitalization (USD)
444 244 276
Average Daily Capital Traded
1.7%
Highs and lows
1 week
42.77
47.20
1 month
37.6549.24
Current year
34.0077.80
1 year
34.0088.00
3 years
9.8888.00
5 years
9.8888.00
10 years
9.8888.00
Indicators
Moving average 5 days
45.55
Moving average 20 days
43.99
Moving average 50 days
47.03
Moving average 100 days
55.74
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
57.38
RSI 14 days
52.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.49% | -40.85% | +29.79% | 1.17B | ||
| +1.14% | +1.24% | +21.55% | +59.89% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.29% | -3.22% | -10.00% | +46.93% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.87% | +4.67% | +27.15% | +67.47% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +1.16% | +0.62% | -8.97% | +87.98% | 6.27B | ||
| Average | -0.13% | +3.78% | +7.09% | +39.35% | ||
| Weighted average by Cap. | -0.52% | +2.50% | +16.83% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.85% | ||
| 2023 | +40.54% | ||
| 2022 | +313.56% | ||
| 2021 | -34.95% | ||
| 2020 | -16.66% |
- Stock Market
- Equities
- 002992 Stock
- Quotes Shenzhen Baoming Technology Co.,Ltd.
