SHENZHEN BLUETRUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.31 CNY | +4.57% |
|
+3.99% | -25.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 54.43 ¥ | 53.8 ¥ | 54.21 ¥ | 53.85 ¥ | 56.31 ¥ |
| Volume | 1 655 181 | 728 646 | 714 709 | 801 534 | 1 736 170 |
| Change | +0.52% | -1.16% | +0.76% | -0.66% | +4.57% |
| Opening | 54.80 | 54.88 | 54.00 | 53.38 | 53.85 |
| High | 57.86 | 55.29 | 54.59 | 54.08 | 56.65 |
| Low | 54.00 | 53.35 | 53.66 | 52.87 | 53.57 |
Performance
| 1 day | +4.57% | ||
| 1 week | +3.99% | ||
| Current month | -1.25% | ||
| 1 month | +3.55% | ||
| 3 months | -15.64% | ||
| 6 months | -24.63% | ||
| Current year | -25.34% | ||
| 1 year | -33.60% |
Volumes
marketsDaily volume
1 736 170
Avg. Volume 20 sessions
1 094 393
Avg. Volume 20 sessions CNY
61 625 269.83
Avg. Volume 20 sessions USD
8 516 735.54
Record volume 1
11 783 520
Record volume 2
7 261 066
Record volume 3
5 150 678
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 474 424 263
Capitalization (USD)
894 778 382
Net sales (CNY)
1 446 887 400
Net sales (USD)
199 962 732
Number of employees
275
Sales / Employee (CNY)
5 261 409
Sales / Employee (USD)
727 137
Free-Float
32.65 %
Free-Float capitalization (CNY)
2 113 700 433
Free-Float capitalization (USD)
292 117 627
Average Daily Capital Traded
0.95%
Highs and lows
1 week
52.87
56.65
1 month
52.6759.99
Current year
50.1475.28
1 year
50.1490.40
3 years
44.6690.90
5 years
44.6690.90
10 years
44.6690.90
Indicators
Moving average 5 days
54.52
Moving average 20 days
55.99
Moving average 50 days
60.23
Moving average 100 days
64.05
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
52.34
RSI 14 days
47.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +3.99% | -25.34% | -33.60% | 895M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +1.32% | +4.07% | +22.16% | +56.61% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +55.50% | +128.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | +47.25% | ||
| 2022 | -20.34% |
- Stock Market
- Equities
- 688332 Stock
- Quotes Shenzhen Bluetrum Technology Co., Ltd.