SHENZHEN BROMAKE NEW MATERIAL CO., LTD. Quotes Shenzhen Bromake New Material Co., Ltd.
Equities
301387
CNE1000062B8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 CNY | -6.46% |
|
-11.61% | -44.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 42.6 ¥ | 41.59 ¥ | 41.97 ¥ | 40.39 ¥ | 37.78 ¥ |
| Volume | 796 556 | 836 822 | 771 800 | 947 500 | 1 845 334 |
| Change | -0.33% | -2.37% | +0.91% | -3.76% | -6.46% |
| Opening | 42.70 | 42.37 | 41.43 | 41.95 | 39.99 |
| High | 43.17 | 43.10 | 42.60 | 42.28 | 39.99 |
| Low | 42.10 | 41.49 | 41.29 | 40.31 | 37.55 |
Performance
| 1 day | -6.46% | ||
| 1 week | -11.61% | ||
| Current month | -11.96% | ||
| 1 month | -17.02% | ||
| 3 months | -6.00% | ||
| 6 months | -39.26% | ||
| Current year | -44.19% | ||
| 1 year | -3.33% |
Volumes
marketsDaily volume
1 845 334
Avg. Volume 20 sessions
1 059 213
Avg. Volume 20 sessions CNY
40 017 067.14
Avg. Volume 20 sessions USD
5 529 518.32
Record volume 1
8 340 551
Record volume 2
7 947 920
Record volume 3
7 915 539
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 077 150 746
Capitalization (USD)
425 197 613
Net sales (CNY)
1 006 518 610
Net sales (USD)
139 079 735
Number of employees
1 348
Sales / Employee (CNY)
746 676
Sales / Employee (USD)
103 175
Free-Float
21.62 %
Free-Float capitalization (CNY)
665 391 766
Free-Float capitalization (USD)
91 943 169
Average Daily Capital Traded
1.3%
Highs and lows
1 week
37.55
43.10
1 month
37.5546.08
Current year
31.1370.77
1 year
31.1375.63
3 years
31.1375.63
5 years
31.1375.63
10 years
31.1375.63
Indicators
Moving average 5 days
40.87
Moving average 20 days
41.73
Moving average 50 days
47.55
Moving average 100 days
51.04
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+35.10%
STIM
RSI 9 days
27.45
RSI 14 days
33.09
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -11.61% | -44.19% | -3.33% | 425M | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.96B | ||
| -0.42% | -0.79% | +19.62% | +22.42% | 9.84B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.85B | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 1.56B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.42B | ||
| -1.15% | -0.17% | -11.56% | -15.65% | 1.38B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.29B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.07B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 867M | ||
| +0.13% | -3.34% | -6.71% | 0.00% | 726M | ||
| -0.26% | -6.20% | +49.75% | +226.67% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 695M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 679M | ||
| +1.43% | -7.02% | -25.99% | +78.13% | 626M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 603M | ||
| Average | -1.82% | -2.44% | +3.31% | +24.97% | ||
| Weighted average by Cap. | -0.60% | +0.12% | +7.24% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | +32.49% |
- Stock Market
- Equities
- 301387 Stock
- Quotes Shenzhen Bromake New Material Co., Ltd.