SHENZHEN DESAY BATTERY TECHNOLOGY CO., LTD. Quotes Shenzhen Desay Battery Technology Co., Ltd.
Equities
000049
CNE0000000F1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | -1.62% |
|
-0.73% | -19.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 20.13 ¥ | 20.7 ¥ | 21.49 ¥ | 22.25 ¥ | 21.89 ¥ | 21.89 ¥ |
| Volume | 13 187 850 | 9 660 092 | 5 864 654 | 5 508 005 | 3 839 347 | 3 839 347 |
| Change | -8.58% | +2.83% | +3.82% | +3.54% | -1.62% | -1.62% |
| Opening | 21.00 | 19.85 | 20.60 | 21.60 | 22.25 | 22.25 |
| High | 21.00 | 21.00 | 21.55 | 22.35 | 22.37 | 22.37 |
| Low | 19.83 | 19.84 | 20.60 | 21.50 | 21.73 | 21.73 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.73% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +0.37% | ||
| 6 months | -29.95% | ||
| Current year | -19.28% | ||
| 1 year | -40.74% | ||
| 3 years | -54.72% | ||
| 5 years | +1.96% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
3 839 347
Avg. Volume 20 sessions
5 371 859
Avg. Volume 20 sessions CNY
117 589 993.51
Avg. Volume 20 sessions USD
16 242 588.21
Record volume 1
80 178 002
Record volume 2
72 703 071
Record volume 3
61 639 455
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 557 982 017
Capitalization (USD)
1 182 105 498
Net sales (CNY)
20 284 918 960
Net sales (USD)
2 801 935 571
Number of employees
10 939
Sales / Employee (CNY)
1 854 367
Sales / Employee (USD)
256 142
Free-Float
52.74 %
Free-Float capitalization (CNY)
4 513 865 369
Free-Float capitalization (USD)
623 495 709
Average Daily Capital Traded
1.37%
Highs and lows
1 week
19.83
22.37
1 month
19.8324.40
Current year
17.2127.46
1 year
17.2137.68
3 years
17.2165.39
5 years
16.0765.39
10 years
13.7965.39
Indicators
Moving average 5 days
21.29
Moving average 20 days
22.41
Moving average 50 days
22.87
Moving average 100 days
23.99
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
48.08
RSI 14 days
46.89
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.73% | -19.28% | -40.74% | 1.18B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
| -3.12% | -0.11% | +5.46% | +52.51% | 17.7B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.85% | -0.09% | -9.85% | +8.97% | 3.71B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
| Average | -0.51% | +3.48% | -1.62% | -6.69% | ||
| Weighted average by Cap. | -0.97% | +4.15% | +6.71% | -14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -37.63% | ||
| 2022 | -25.45% | ||
| 2021 | +25.09% | ||
| 2020 | +65.93% | ||
| 2019 | +42.05% | ||
| 2018 | -27.56% | ||
| 2017 | -5.85% | ||
| 2016 | -25.94% | ||
| 2015 | +88.51% | ||
| 2014 | -35.64% | ||
| 2013 | +129.64% | ||
| 2012 | +46.90% | ||
| 2011 | -20.90% | ||
| 2010 | +146.12% | ||
| 2009 | +62.46% | ||
| 2008 | -41.67% | ||
| 2007 | +94.48% | ||
| 2006 | +1.93% | ||
| 2005 | +3.45% | ||
| 2004 | +2.23% | ||
| 2003 | -38.79% | ||
| 2002 | -15.07% | ||
| 2001 | -40.55% | ||
| 2000 | +107.76% | ||
| 1999 | +35.60% | ||
| 1998 | +1.76% | ||
| 1997 | -14.46% | ||
| 1996 | +36.71% |
- Stock Market
- Equities
- 000049 Stock
- Quotes Shenzhen Desay Battery Technology Co., Ltd.
