SHENZHEN EMPEROR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | +3.89% |
|
+23.95% | -28.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.84 ¥ | 10.8 ¥ | 10.81 ¥ | 11.23 ¥ | 11.23 ¥ |
| Volume | 4 474 085 | 3 318 180 | 10 648 210 | 10 653 600 | 12 654 850 | 12 654 850 |
| Change | +5.31% | -0.81% | +9.76% | +0.09% | +3.89% | +3.89% |
| Opening | 9.44 | 9.94 | 9.84 | 10.57 | 10.87 | 10.87 |
| High | 9.95 | 9.95 | 11.30 | 10.96 | 11.50 | 11.5 |
| Low | 9.44 | 9.70 | 9.71 | 10.38 | 10.83 | 10.83 |
Performance
| 1 day | +3.89% | ||
| 1 week | +23.95% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | -13.88% | ||
| 6 months | -32.19% | ||
| Current year | -28.79% | ||
| 1 year | -40.02% | ||
| 3 years | +13.35% | ||
| 5 years | -45.93% |
Volumes
marketsDaily volume
12 654 850
Avg. Volume 20 sessions
6 113 744
Avg. Volume 20 sessions CNY
68 657 345.12
Avg. Volume 20 sessions USD
9 483 570.42
Record volume 1
52 454 128
Record volume 2
49 331 775
Record volume 3
49 287 991
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 005 469 098
Capitalization (USD)
277 013 441
Net sales (CNY)
412 180 829
Net sales (USD)
56 934 126
Number of employees
828
Sales / Employee (CNY)
497 803
Sales / Employee (USD)
68 761
Free-Float
58.44 %
Free-Float capitalization (CNY)
1 172 013 951
Free-Float capitalization (USD)
161 889 115
Average Daily Capital Traded
3.42%
Highs and lows
1 week
9.44
11.50
1 month
8.0012.31
Current year
7.4316.10
1 year
7.4321.68
3 years
7.4335.57
5 years
7.4335.57
10 years
7.4351.56
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.30
Moving average 50 days
11.16
Moving average 100 days
12.79
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
64.10
RSI 14 days
56.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +23.95% | -28.79% | -40.02% | 277M | ||
| -0.91% | -5.28% | -14.48% | +7.40% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.93% | -8.97% | +1.41% | +31.54% | 153B | ||
| -0.69% | -1.65% | +4.20% | +9.79% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -3.63% | -1.72% | +15.35% | +147.92% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.19% | +2.94% | -21.80% | +5.88% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -8.00% | -7.99% | -8.17% | +34.68% | 34.92B | ||
| -1.26% | -3.04% | -13.00% | +9.81% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.23% | +0.68% | -3.98% | +23.06% | ||
| Weighted average by Cap. | -1.35% | -1.35% | -2.51% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | -4.02% | ||
| 2022 | +19.73% | ||
| 2021 | +4.88% | ||
| 2020 | -41.16% | ||
| 2019 | +11.62% | ||
| 2018 | +22.52% | ||
| 2017 | -53.44% | ||
| 2016 | +285.79% |
- Stock Market
- Equities
- 300546 Stock
- Quotes Shenzhen Emperor Technology Co., Ltd.
