End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 CNY | +3.02% | +13.51% | -14.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 4.84 ¥ | 4.87 ¥ | 5.05 ¥ | 5.3 ¥ | 5.46 ¥ |
Volume | 17 629 500 | 13 841 350 | 45 729 760 | 51 087 730 | 78 614 340 |
Change | +0.62% | +0.62% | +3.70% | +4.95% | +3.02% |
Opening | 4.78 | 4.81 | 4.84 | 5.01 | 5.20 |
High | 4.84 | 4.88 | 5.29 | 5.30 | 5.87 |
Low | 4.66 | 4.73 | 4.79 | 4.86 | 5.10 |
Performance
1 day | +3.02% | ||
1 week | +13.51% | ||
Current month | +16.42% | ||
1 month | +42.56% | ||
3 months | +25.23% | ||
6 months | -22.44% | ||
Current year | -14.95% | ||
1 year | -21.89% | ||
3 years | -41.29% | ||
5 years | -44.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | +13.51% | -14.95% | -21.89% | 345M | ||
+1.36% | +3.56% | +37.60% | +82.69% | 81.92B | ||
+2.37% | +0.87% | +65.55% | +68.78% | 74.33B | ||
+0.39% | +4.77% | +0.12% | +11.73% | 35.88B | ||
-1.07% | +2.36% | -5.63% | +17.53% | 32.22B | ||
+0.52% | +2.96% | -6.76% | +39.36% | 14.33B | ||
-1.81% | -1.22% | -8.38% | -17.29% | 10.46B | ||
-2.42% | +1.50% | +12.88% | +28.56% | 10.17B | ||
+0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
+3.51% | +1.25% | +35.68% | +85.08% | 9B | ||
+3.49% | +3.08% | +27.35% | +146.48% | 8.76B | ||
-1.86% | +5.16% | +76.40% | +93.24% | 8.53B | ||
+0.31% | -1.09% | +6.87% | +29.28% | 8.29B | ||
-2.34% | -2.23% | -20.56% | -7.99% | 7.8B | ||
+0.32% | +3.66% | -2.95% | -7.60% | 7.56B | ||
-0.61% | -0.16% | +48.34% | +148.42% | 7.42B | ||
Average | +0.33% | +1.64% | +15.11% | +46.36% | ||
Weighted average by Cap. | +0.75% | +1.90% | +27.77% | +55.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.95% | ||
2023 | -20.45% | ||
2022 | -1.34% | ||
2021 | -33.39% | ||
2020 | +39.55% | ||
2019 | -9.53% | ||
2018 | +34.40% | ||
2017 | +51.47% |
- Stock Market
- Equities
- 300647 Stock
- Quotes Shenzhen Fluence Technology PLC.