SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Quotes Shenzhen Genvict Technologies Co., Ltd.
Equities
002869
CNE100002QG4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 CNY | -0.98% |
|
+20.30% | -4.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.05 ¥ | 17.89 ¥ | 18.79 ¥ | 19.45 ¥ | 19.26 ¥ |
| Volume | 10 737 510 | 5 177 900 | 9 427 600 | 9 521 355 | 7 462 700 |
| Change | +7.44% | -0.89% | +5.03% | +3.51% | -0.98% |
| Opening | 16.97 | 17.88 | 17.89 | 19.57 | 19.61 |
| High | 18.28 | 18.24 | 19.20 | 19.72 | 20.10 |
| Low | 16.89 | 17.76 | 17.75 | 18.93 | 19.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | +20.30% | ||
| Current month | -8.46% | ||
| 1 month | -8.46% | ||
| 3 months | +11.91% | ||
| 6 months | -7.00% | ||
| Current year | -4.84% | ||
| 1 year | -26.77% | ||
| 3 years | -3.84% | ||
| 5 years | -5.43% |
Volumes
marketsDaily volume
7 462 700
Avg. Volume 20 sessions
7 986 958
Avg. Volume 20 sessions CNY
153 828 811.08
Avg. Volume 20 sessions USD
21 248 219.85
Record volume 1
38 396 970
Record volume 2
36 141 810
Record volume 3
35 648 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 347 922 066
Capitalization (USD)
462 445 127
Net sales (CNY)
512 409 273
Net sales (USD)
70 778 580
Number of employees
588
Sales / Employee (CNY)
871 444
Sales / Employee (USD)
120 372
Free-Float
60.15 %
Free-Float capitalization (CNY)
2 080 374 033
Free-Float capitalization (USD)
287 359 985
Average Daily Capital Traded
4.59%
Highs and lows
1 week
16.89
20.10
1 month
15.5722.50
Current year
11.0122.80
1 year
11.0127.35
3 years
10.2229.59
5 years
10.2264.87
10 years
9.1364.87
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.76
Moving average 50 days
17.66
Moving average 100 days
18.34
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
57.40
RSI 14 days
54.66
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| -1.51% | +0.78% | -7.01% | +2.28% | 25.82B | ||
| -2.33% | +14.24% | +103.08% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -0.38% | +0.38% | -22.61% | -17.94% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| -1.79% | +9.91% | -47.70% | -48.34% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| -1.52% | -1.32% | -16.78% | -19.70% | 356M | ||
| +1.18% | +24.24% | -77.88% | -78.24% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| -1.10% | -3.38% | -2.64% | +51.33% | 179M | ||
| Average | +0.29% | +4.62% | -0.98% | +2.31% | ||
| Weighted average by Cap. | -1.03% | +2.06% | +1.43% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -5.95% | ||
| 2022 | +38.48% | ||
| 2021 | -53.69% | ||
| 2020 | -22.95% | ||
| 2019 | +313.22% | ||
| 2018 | -50.16% | ||
| 2017 | +1.05% |
- Stock Market
- Equities
- 002869 Stock
- Quotes Shenzhen Genvict Technologies Co., Ltd.
