SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD. Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Equities
002399
CNE100000P02
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | +9.98% |
|
+15.62% | -11.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 9.19 ¥ | 9.22 ¥ | 9.42 ¥ | 10.36 ¥ |
| Volume | 2 884 960 | 4 711 676 | 5 152 012 | 5 200 782 | 8 491 726 |
| Change | +1.02% | +2.68% | +0.33% | +2.17% | +9.98% |
| Opening | 8.92 | 8.89 | 9.12 | 9.16 | 9.98 |
| High | 8.95 | 9.33 | 9.22 | 9.43 | 10.36 |
| Low | 8.77 | 8.87 | 9.01 | 9.16 | 9.85 |
Performance
| 1 day | +9.98% | ||
| 1 week | +15.62% | ||
| Current month | +24.07% | ||
| 1 month | +24.07% | ||
| 3 months | +17.73% | ||
| 6 months | -15.15% | ||
| Current year | -11.68% | ||
| 1 year | -19.88% | ||
| 3 years | -36.75% | ||
| 5 years | -58.61% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
8 491 726
Avg. Volume 20 sessions
6 133 509
Avg. Volume 20 sessions CNY
63 543 153.24
Avg. Volume 20 sessions USD
8 775 944.89
Record volume 1
71 919 904
Record volume 2
59 588 720
Record volume 3
41 351 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 606 319 093
Capitalization (USD)
1 879 168 730
Net sales (CNY)
5 445 572 060
Net sales (USD)
752 087 957
Number of employees
2 080
Sales / Employee (CNY)
2 618 063
Sales / Employee (USD)
361 581
Free-Float
17.01 %
Free-Float capitalization (CNY)
2 314 411 479
Free-Float capitalization (USD)
319 643 369
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.77
10.36
1 month
8.1910.36
Current year
6.8911.94
1 year
6.8912.97
3 years
6.8918.89
5 years
6.8930.69
10 years
6.8930.69
Indicators
Moving average 5 days
9.43
Moving average 20 days
8.96
Moving average 50 days
8.81
Moving average 100 days
9.81
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
83.83
RSI 14 days
76.03
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +15.62% | -11.68% | -19.88% | 1.88B | ||
| +1.46% | +2.79% | +21.17% | +56.84% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| 0.00% | +2.29% | +15.63% | - | 14.56B | ||
| +2.17% | +1.63% | +41.48% | +88.62% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.11% | +2.29% | +23.92% | +94.56% | 3.57B | ||
| +1.92% | +5.80% | +8.17% | +74.29% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.98% | +2.74% | +11.43% | +39.36% | ||
| Weighted average by Cap. | +0.47% | +1.87% | +17.54% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -8.72% | ||
| 2022 | -24.85% | ||
| 2021 | -0.70% | ||
| 2020 | -11.74% | ||
| 2019 | -15.36% | ||
| 2018 | +50.85% | ||
| 2017 | -16.14% | ||
| 2016 | -17.58% | ||
| 2015 | +37.09% | ||
| 2014 | +27.09% | ||
| 2013 | +8.27% | ||
| 2012 | -24.09% | ||
| 2011 | -64.49% | ||
| 2010 | -20.57% |
- Stock Market
- Equities
- 002399 Stock
- Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
