SHENZHEN INCREASE TECHNOLOGY CO., LTD. Quotes Shenzhen Increase Technology Co., Ltd.
Equities
300713
CNE100003571
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 CNY | -2.48% |
|
+1.37% | -31.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.35 ¥ | 12.4 ¥ | 12.89 ¥ | 12.57 ¥ |
| Volume | 3 273 700 | 4 007 850 | 3 092 300 | 2 846 700 |
| Change | +∞% | +0.40% | +3.95% | -2.48% |
| Opening | 12.52 | 12.00 | 12.50 | 13.20 |
| High | 12.79 | 12.61 | 12.93 | 13.20 |
| Low | 12.04 | 11.80 | 12.34 | 12.40 |
Performance
| 1 day | -2.48% | ||
| 1 week | +1.37% | ||
| 1 month | -11.23% | ||
| 3 months | +4.06% | ||
| 6 months | -30.17% | ||
| Current year | -31.20% | ||
| 1 year | -24.73% | ||
| 3 years | -12.49% | ||
| 5 years | +3.24% |
Volumes
marketsDaily volume
2 846 700
Avg. Volume 20 sessions
3 687 918
Avg. Volume 20 sessions CNY
46 357 129.26
Avg. Volume 20 sessions USD
6 402 383.12
Record volume 1
35 301 350
Record volume 2
33 329 691
Record volume 3
32 519 380
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 996 094 034
Capitalization (USD)
275 680 547
Net sales (CNY)
270 716 400
Net sales (USD)
37 388 642
Number of employees
549
Sales / Employee (CNY)
493 108
Sales / Employee (USD)
68 103
Free-Float
36.96 %
Free-Float capitalization (CNY)
737 782 430
Free-Float capitalization (USD)
101 895 131
Average Daily Capital Traded
2.32%
Highs and lows
1 week
12.34
13.20
1 month
10.7014.36
Current year
8.1718.45
1 year
8.1730.39
3 years
8.1730.39
5 years
8.1732.74
10 years
8.1746.46
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.83
Moving average 50 days
13.38
Moving average 100 days
14.98
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
48.82
RSI 14 days
47.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.37% | -31.20% | -24.73% | 276M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.46% | +2.93% | -2.85% | -1.68% | ||
| Weighted average by Cap. | -1.77% | +4.76% | +6.75% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.20% | ||
| 2023 | +44.31% | ||
| 2022 | -38.09% | ||
| 2021 | +3.90% | ||
| 2020 | +57.34% | ||
| 2019 | -4.22% | ||
| 2018 | -54.31% | ||
| 2017 | +46.33% |
- Stock Market
- Equities
- 300713 Stock
- Quotes Shenzhen Increase Technology Co., Ltd.
