SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Quotes Shenzhen Inovance Technology Co.,Ltd
Equities
300124
CNE100000V46
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.29 CNY | +3.24% |
|
-3.22% | -6.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 61.28 ¥ | 59.95 ¥ | 59.18 ¥ | 57.43 ¥ | 59.29 ¥ | 59.29 ¥ |
| Volume | 7 582 812 | 13 233 720 | 11 735 210 | 12 223 120 | 12 677 260 | 12 677 260 |
| Change | +0.46% | -2.17% | -1.28% | -2.96% | +3.24% | +3.24% |
| Opening | 60.68 | 61.04 | 59.39 | 58.51 | 57.14 | 57.14 |
| High | 61.69 | 61.31 | 60.79 | 58.60 | 59.40 | 59.4 |
| Low | 60.59 | 59.18 | 59.10 | 57.28 | 57.10 | 57.1 |
Performance
| 1 day | +3.24% | ||
| 1 week | -3.22% | ||
| Current month | -3.15% | ||
| 1 month | -2.32% | ||
| 3 months | +6.37% | ||
| 6 months | -5.09% | ||
| Current year | -6.10% | ||
| 1 year | -3.53% | ||
| 3 years | +8.71% | ||
| 5 years | +239.45% | ||
| 10 years | +450.20% |
Volumes
marketsDaily volume
12 677 260
Avg. Volume 20 sessions
12 259 801
Avg. Volume 20 sessions CNY
726 883 601.29
Avg. Volume 20 sessions USD
100 316 478.93
Record volume 1
184 533 620
Record volume 2
130 719 093
Record volume 3
112 367 773
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
153 609 964 597
Capitalization (USD)
21 199 557 604
Net sales (CNY)
30 419 925 400
Net sales (USD)
4 198 223 485
Number of employees
23 685
Sales / Employee (CNY)
1 284 354
Sales / Employee (USD)
177 252
Free-Float
25.63 %
Free-Float capitalization (CNY)
39 405 486 854
Free-Float capitalization (USD)
5 438 311 835
Average Daily Capital Traded
0.47%
Highs and lows
1 week
57.10
61.69
1 month
57.1062.42
Current year
52.2268.20
1 year
52.2275.74
3 years
47.5089.05
5 years
14.3389.05
10 years
8.3089.05
Indicators
Moving average 5 days
59.43
Moving average 20 days
60.04
Moving average 50 days
61.93
Moving average 100 days
60.51
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
44.91
RSI 14 days
44.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
| +2.26% | +1.20% | +4.53% | +20.52% | 146B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127B | ||
| +2.81% | +0.93% | +19.57% | +39.40% | 126B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 31.4B | ||
| +2.24% | +1.47% | +3.97% | +14.59% | 26.8B | ||
| +3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
| +2.94% | +1.94% | +0.48% | +6.06% | 24.38B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59B | ||
| +8.12% | +6.75% | +21.80% | +16.77% | 13.26B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35B | ||
| +5.09% | +9.80% | +19.89% | +34.88% | 11.74B | ||
| Average | +2.61% | +2.01% | +17.96% | +64.05% | ||
| Weighted average by Cap. | +2.23% | +0.89% | +18.17% | +62.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -9.15% | ||
| 2022 | +1.31% | ||
| 2021 | +10.29% | ||
| 2020 | +204.50% | ||
| 2019 | +52.14% | ||
| 2018 | -30.60% | ||
| 2017 | +42.74% | ||
| 2016 | -13.86% | ||
| 2015 | +61.70% | ||
| 2014 | -0.50% | ||
| 2013 | +144.22% | ||
| 2012 | -20.46% | ||
| 2011 | -22.51% | ||
| 2010 | +52.06% |
- Stock Market
- Equities
- 300124 Stock
- Quotes Shenzhen Inovance Technology Co.,Ltd
