SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Equities
002609
CNE1000016J7
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +2.51% |
|
+7.65% | -24.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 8.2 ¥ | 8.35 ¥ | 8.37 ¥ | 8.58 ¥ |
| Volume | 7 000 400 | 11 056 600 | 12 815 700 | 8 400 439 | 9 007 332 |
| Change | -0.38% | +3.27% | +1.83% | +0.24% | +2.51% |
| Opening | 7.96 | 7.94 | 8.19 | 8.32 | 8.30 |
| High | 8.08 | 8.30 | 8.39 | 8.46 | 8.60 |
| Low | 7.73 | 7.94 | 8.05 | 8.25 | 8.30 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.65% | ||
| Current month | -10.62% | ||
| 1 month | -9.59% | ||
| 3 months | -4.24% | ||
| 6 months | -19.06% | ||
| Current year | -24.87% | ||
| 1 year | -18.05% | ||
| 3 years | -16.21% | ||
| 5 years | +16.73% | ||
| 10 years | +52.96% |
Volumes
marketsDaily volume
9 007 332
Avg. Volume 20 sessions
11 542 862
Avg. Volume 20 sessions CNY
99 037 755.96
Avg. Volume 20 sessions USD
13 668 101.66
Record volume 1
100 540 200
Record volume 2
94 970 251
Record volume 3
86 811 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 552 152 389
Capitalization (USD)
766 246 999
Net sales (CNY)
1 644 759 690
Net sales (USD)
226 991 640
Number of employees
2 879
Sales / Employee (CNY)
571 295
Sales / Employee (USD)
78 844
Free-Float
47.52 %
Free-Float capitalization (CNY)
2 638 443 093
Free-Float capitalization (USD)
364 128 893
Average Daily Capital Traded
1.78%
Highs and lows
1 week
7.73
8.60
1 month
7.389.77
Current year
6.2211.68
1 year
6.2214.06
3 years
6.2214.06
5 years
6.2216.43
10 years
4.8136.38
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.61
Moving average 50 days
8.86
Moving average 100 days
9.67
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
52.69
RSI 14 days
48.98
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.14% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | -0.60% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +26.89% | ||
| 2022 | -7.69% | ||
| 2021 | +4.73% | ||
| 2020 | +8.38% | ||
| 2019 | +55.05% | ||
| 2018 | -62.62% | ||
| 2017 | -7.38% | ||
| 2016 | -23.30% | ||
| 2015 | +146.72% | ||
| 2014 | +89.87% | ||
| 2013 | +79.47% | ||
| 2012 | -10.38% | ||
| 2011 | -36.59% |
- Stock Market
- Equities
- 002609 Stock
- Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
