SHENZHEN LAIBAO HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | +1.82% |
|
+5.56% | -10.81% |
| Apr. 26 | Shenzhen Laibao Hi-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Shenzhen Laibao Hi-Tech Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.03 ¥ | 9.26 ¥ | 9.32 ¥ | 9.49 ¥ |
| Volume | 13 551 600 | 8 788 604 | 10 078 900 | 7 763 109 | 10 361 920 |
| Change | +1.45% | -0.99% | +2.55% | +0.65% | +1.82% |
| Opening | 8.96 | 9.02 | 9.06 | 9.27 | 9.34 |
| High | 9.20 | 9.21 | 9.27 | 9.38 | 9.52 |
| Low | 8.63 | 8.99 | 9.02 | 9.18 | 9.25 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.56% | ||
| Current month | +1.28% | ||
| 1 month | +3.04% | ||
| 3 months | +4.29% | ||
| 6 months | -1.96% | ||
| Current year | -10.81% | ||
| 1 year | +15.87% | ||
| 3 years | -23.03% | ||
| 5 years | +14.20% | ||
| 10 years | -6.32% |
Volumes
marketsDaily volume
10 361 920
Avg. Volume 20 sessions
11 229 447
Avg. Volume 20 sessions CNY
106 567 452.03
Avg. Volume 20 sessions USD
14 707 267.49
Record volume 1
104 600 200
Record volume 2
103 332 600
Record volume 3
102 415 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 697 737 111
Capitalization (USD)
924 348 001
Net sales (CNY)
5 585 850 762
Net sales (USD)
770 897 678
Free-Float
70.85 %
Free-Float capitalization (CNY)
4 745 143 136
Free-Float capitalization (USD)
654 872 459
Average Daily Capital Traded
1.59%
Highs and lows
1 week
8.99
9.52
1 month
8.319.85
Current year
6.5510.83
1 year
6.5511.45
3 years
6.5512.98
5 years
6.5519.77
10 years
5.0119.77
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.22
Moving average 50 days
8.95
Moving average 100 days
9.34
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
60.65
RSI 14 days
57.01
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.56% | -10.81% | +15.87% | 924M | ||
| -0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| Average | +2.89% | +5.32% | -9.62% | +1.86% | ||
| Weighted average by Cap. | +2.05% | +3.63% | +0.45% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +38.54% | ||
| 2022 | -33.28% | ||
| 2021 | +0.61% | ||
| 2020 | +20.29% | ||
| 2019 | +56.93% | ||
| 2018 | -40.41% | ||
| 2017 | -9.52% | ||
| 2016 | -15.74% | ||
| 2015 | +5.21% | ||
| 2014 | +9.78% | ||
| 2013 | -24.56% | ||
| 2012 | -8.65% | ||
| 2011 | -64.58% | ||
| 2010 | +252.97% | ||
| 2009 | +250.57% | ||
| 2008 | -73.51% | ||
| 2007 | +40.14% |
- Stock Market
- Equities
- 002106 Stock
- Quotes Shenzhen Laibao Hi-Tech Co., Ltd.
