SHENZHEN MANST TECHNOLOGY CO., LTD. Quotes Shenzhen Manst Technology Co., Ltd.
Equities
301325
CNE100006202
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.27 CNY | -1.93% |
|
+22.17% | -11.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 46.724813 ¥ | 48.28314 ¥ | 48.658138 ¥ | 58.391433 ¥ | 57.266437 ¥ | 57.27 ¥ |
| Volume | 1 319 070 | 1 991 643 | 1 839 410 | 7 602 661 | 9 508 815 | 9 508 815 |
| Change | -0.21% | +3.34% | +0.78% | +20.00% | -1.93% | -1.93% |
| Opening | 46.82 | 47.00 | 48.38 | 52.63 | 61.66 | 61.66 |
| High | 46.90 | 48.33 | 49.58 | 58.39 | 62.40 | 62.4 |
| Low | 46.30 | 46.83 | 47.68 | 52.63 | 57.26 | 57.26 |
Performance
| 1 day | -1.93% | ||
| 1 week | +22.17% | ||
| Current month | +11.52% | ||
| 1 month | +0.47% | ||
| 3 months | +7.07% | ||
| 6 months | -10.01% | ||
| Current year | -11.37% | ||
| 1 year | -29.14% |
Volumes
marketsDaily volume
9 508 815
Avg. Volume 20 sessions
2 582 167
Avg. Volume 20 sessions CNY
147 871 503.83
Avg. Volume 20 sessions USD
20 420 019.58
Record volume 1
21 030 276
Record volume 2
12 818 751
Record volume 3
11 426 798
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
8 378 063 646
Capitalization (USD)
1 156 951 943
Net sales (CNY)
795 035 100
Net sales (USD)
109 788 782
Number of employees
1 299
Sales / Employee (CNY)
612 036
Sales / Employee (USD)
84 518
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 246 024 811
Free-Float capitalization (USD)
310 160 304
Average Daily Capital Traded
1.76%
Highs and lows
1 week
46.30
62.40
1 month
46.3062.40
Current year
42.1765.83
1 year
42.17103.57
3 years
42.17103.57
5 years
42.17103.57
10 years
42.17103.57
Indicators
Moving average 5 days
51.86
Moving average 20 days
51.68
Moving average 50 days
55.68
Moving average 100 days
56.29
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
65.39
RSI 14 days
58.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +22.17% | -11.37% | -29.14% | 1.16B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -2.89% | -1.40% | +15.47% | +61.80% | 70.19B | ||
| -0.98% | +4.47% | +23.47% | +64.61% | 38.84B | ||
| -0.53% | +1.30% | +26.39% | +38.79% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.45% | -1.69% | +3.25% | +16.90% | 27.13B | ||
| -1.41% | +0.51% | +20.33% | +32.85% | 25.78B | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -1.90% | -2.07% | -6.15% | +4.88% | 14.56B | ||
| -1.31% | -0.75% | +14.10% | +43.71% | 13.96B | ||
| -0.66% | -3.79% | -11.94% | +6.22% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -0.01% | -1.50% | +48.16% | +122.48% | 11.48B | ||
| Average | -0.72% | +0.57% | +14.83% | +34.03% | ||
| Weighted average by Cap. | -0.66% | -0.22% | +16.41% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -13.96% |
- Stock Market
- Equities
- 301325 Stock
- Quotes Shenzhen Manst Technology Co., Ltd.
