SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.8 CNY | +1.30% |
|
+6.42% | -0.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 278.53 ¥ | 284.5 ¥ | 285.85 ¥ | 285.1 ¥ | 288.8 ¥ |
| Volume | 4 584 429 | 4 462 828 | 2 653 376 | 2 351 084 | 3 028 099 |
| Change | +2.63% | +2.14% | +0.47% | -0.26% | +1.30% |
| Opening | 273.50 | 279.88 | 285.00 | 285.04 | 283.30 |
| High | 281.21 | 286.00 | 287.51 | 287.49 | 290.10 |
| Low | 271.51 | 278.16 | 282.79 | 283.50 | 283.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.42% | ||
| Current month | +2.61% | ||
| 1 month | +1.92% | ||
| 3 months | +1.58% | ||
| 6 months | +8.63% | ||
| Current year | -0.62% | ||
| 1 year | -6.54% | ||
| 3 years | -35.94% | ||
| 5 years | +112.65% |
Volumes
marketsDaily volume
3 028 099
Avg. Volume 20 sessions
3 729 463
Avg. Volume 20 sessions CNY
1 077 068 914.40
Avg. Volume 20 sessions USD
148 645 203.81
Record volume 1
55 718 540
Record volume 2
36 344 270
Record volume 3
35 319 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
349 248 726 242
Capitalization (USD)
48 199 467 460
Net sales (CNY)
34 931 900 880
Net sales (USD)
4 820 916 709
Number of employees
18 044
Sales / Employee (CNY)
1 935 929
Sales / Employee (USD)
267 176
Free-Float
41.99 %
Free-Float capitalization (CNY)
147 025 529 955
Free-Float capitalization (USD)
20 290 846 364
Average Daily Capital Traded
0.31%
Highs and lows
1 week
271.51
290.10
1 month
257.00290.10
Current year
257.00307.10
1 year
253.48325.00
3 years
253.37502.00
5 years
131.00503.51
10 years
58.56503.51
Indicators
Moving average 5 days
284.56
Moving average 20 days
278.19
Moving average 50 days
287.76
Moving average 100 days
285.96
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
65.37
RSI 14 days
58.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.61% | +4.78% | +5.31% | +0.45% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +8.79% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -8.03% | ||
| 2022 | -17.02% | ||
| 2021 | -10.61% | ||
| 2020 | +134.19% | ||
| 2019 | +66.54% | ||
| 2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
