SHENZHEN NANSHAN POWER CO., LTD. Quotes Shenzhen Nanshan Power Co., Ltd. Shenzhen S.E.
Equities
200037
CNE000000HJ2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 HKD | +3.98% |
|
+5.17% | +2.81% |
| Apr. 25 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.77 $ | 1.77 $ | 1.76 $ | 1.83 $ |
| Volume | 142 200 | 222 260 | 238 100 | 123 200 | 811 510 |
| Change | -.--% | +1.72% | -.--% | -0.56% | +3.98% |
| Opening | 1.77 | 1.75 | 1.76 | 1.77 | 1.75 |
| High | 1.77 | 1.78 | 1.78 | 1.77 | 1.86 |
| Low | 1.74 | 1.74 | 1.75 | 1.74 | 1.73 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.17% | ||
| 1 month | +4.57% | ||
| 3 months | +3.39% | ||
| 6 months | +4.57% | ||
| Current year | +2.81% | ||
| 1 year | -16.06% | ||
| 3 years | -51.07% | ||
| 5 years | -57.64% | ||
| 10 years | -29.62% |
Volumes
marketsDaily volume
811 510
Avg. Volume 20 sessions
233 601
Avg. Volume 20 sessions HKD
427 489.83
Avg. Volume 20 sessions USD
54 675.09
Record volume 1
30 036 836
Record volume 2
24 998 521
Record volume 3
15 969 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 778 203 980
Capitalization (USD)
521 758 635
Net sales (CNY)
589 780 190
Net sales (USD)
81 446 875
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
286 785
Free-Float
58.33 %
Free-Float capitalization (HKD)
2 203 841 348
Free-Float capitalization (USD)
304 343 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.73
1.86
1 month
1.691.86
Current year
1.611.99
1 year
1.612.59
3 years
1.613.73
5 years
1.615.15
10 years
1.6110.30
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.77
Moving average 50 days
1.79
Moving average 100 days
1.77
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
68.97
RSI 14 days
61.60
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +5.17% | +2.81% | -16.06% | 522M | ||
| -1.06% | -0.46% | +29.88% | +37.12% | 16.03B | ||
| -1.87% | +0.55% | +28.22% | +23.49% | 5.82B | ||
| -0.82% | -0.82% | +12.87% | +5.35% | 4.78B | ||
| -0.50% | -0.20% | +18.79% | -13.96% | 3.91B | ||
| -.--% | -2.81% | -8.67% | +8.56% | 3.75B | ||
| -1.33% | -1.77% | +1.83% | -24.23% | 2.36B | ||
| -0.22% | -2.96% | -25.85% | -26.50% | 2B | ||
| +2.03% | +6.20% | +48.79% | +56.59% | 1.97B | ||
| +1.10% | -0.77% | +28.34% | -14.95% | 1.61B | ||
| +0.96% | -.--% | +18.28% | -33.16% | 1.57B | ||
| -1.48% | +1.91% | -11.30% | -20.30% | 1.13B | ||
| -0.51% | -1.02% | -10.91% | -21.83% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -2.91% | -5.46% | -0.92% | -11.63% | 912M | ||
| -1.85% | -.--% | -.--% | -.--% | 801M | ||
| Average | -0.28% | -1.19% | +8.26% | -3.22% | ||
| Weighted average by Cap. | -0.70% | -1.26% | +17.13% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -31.27% | ||
| 2022 | -10.07% | ||
| 2021 | -28.71% | ||
| 2020 | -9.82% | ||
| 2019 | +65.31% | ||
| 2018 | -26.56% | ||
| 2017 | -29.04% | ||
| 2016 | -14.61% | ||
| 2015 | +62.40% | ||
| 2014 | +42.59% | ||
| 2013 | +8.68% | ||
| 2012 | +16.35% | ||
| 2011 | -36.78% | ||
| 2010 | -22.22% | ||
| 2009 | +109.41% | ||
| 2008 | -56.85% | ||
| 2007 | +28.11% | ||
| 2006 | +8.94% | ||
| 2005 | -52.51% | ||
| 2004 | -19.23% | ||
| 2003 | +96.73% | ||
| 2002 | -29.64% | ||
| 2001 | +187.98% | ||
| 2000 | +85.64% | ||
| 1999 | +30.00% | ||
| 1998 | -36.71% | ||
| 1997 | -4.56% | ||
| 1996 | +166.07% | ||
| 1995 | -42.25% |
- Stock Market
- Equities
- 000037 Stock
- 200037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.
