SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | -5.73% |
|
-0.83% | -18.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 25.9 ¥ | 25.8 ¥ | 26.13 ¥ | 26.71 ¥ | 25.18 ¥ | 25.18 ¥ |
| Volume | 1 416 185 | 795 667 | 1 089 670 | 2 353 602 | 2 783 200 | 2 783 200 |
| Change | +0.23% | -0.39% | +1.28% | +2.22% | -5.73% | -5.73% |
| Opening | 25.85 | 26.00 | 25.75 | 26.00 | 26.46 | 26.46 |
| High | 26.34 | 26.00 | 26.15 | 27.02 | 26.66 | 26.66 |
| Low | 25.64 | 25.61 | 25.67 | 25.68 | 25.09 | 25.09 |
Performance
| 1 day | -5.73% | ||
| 1 week | -0.83% | ||
| Current month | -5.41% | ||
| 1 month | +1.12% | ||
| 3 months | -2.29% | ||
| 6 months | -18.38% | ||
| Current year | -18.03% | ||
| 1 year | -18.86% |
Volumes
marketsDaily volume
2 783 200
Avg. Volume 20 sessions
1 689 772
Avg. Volume 20 sessions CNY
42 548 458.96
Avg. Volume 20 sessions USD
5 875 218.86
Record volume 1
33 855 179
Record volume 2
26 121 271
Record volume 3
15 690 493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 113 447 839
Capitalization (USD)
706 080 218
Net sales (CNY)
672 394 400
Net sales (USD)
92 846 236
Number of employees
308
Sales / Employee (CNY)
2 183 099
Sales / Employee (USD)
301 449
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 799 377 172
Free-Float capitalization (USD)
248 463 398
Average Daily Capital Traded
0.83%
Highs and lows
1 week
25.09
27.02
1 month
24.7628.03
Current year
21.8730.82
1 year
21.8740.80
3 years
21.8741.38
5 years
21.8741.38
10 years
21.8741.38
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.02
Moving average 50 days
26.62
Moving average 100 days
27.01
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
40.24
RSI 14 days
43.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -0.83% | -18.03% | -18.86% | 706M | ||
| +1.48% | +14.00% | +112.90% | +245.24% | 2,553B | ||
| -0.91% | +3.09% | +46.21% | +63.58% | 703B | ||
| +0.61% | +0.76% | +25.94% | +106.89% | 646B | ||
| +3.71% | +1.45% | +13.19% | +54.11% | 259B | ||
| +0.67% | +1.86% | +16.53% | +18.90% | 180B | ||
| +2.23% | +3.12% | +51.40% | +94.21% | 140B | ||
| +1.75% | -3.60% | -38.94% | +5.81% | 128B | ||
| +1.42% | +3.57% | +52.10% | - | 117B | ||
| -0.41% | +9.31% | +17.86% | +35.11% | 116B | ||
| -0.70% | +2.90% | +40.35% | +102.86% | 101B | ||
| +1.58% | +3.56% | +20.71% | +66.49% | 69.73B | ||
| +2.20% | +6.81% | +27.37% | +67.06% | 64.93B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.46B | ||
| +0.43% | +4.66% | +9.48% | +34.11% | 53.03B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.88B | ||
| Average | +0.47% | +1.85% | +22.69% | +59.10% | ||
| Weighted average by Cap. | +1.02% | +5.54% | +69.22% | +156.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +2.19% | ||
| 2022 | -24.18% |
- Stock Market
- Equities
- 688401 Stock
- Quotes Shenzhen Newway Photomask Making Co., Ltd
