SHENZHEN SOLING INDUSTRIAL CO.,LTD Quotes Shenzhen Soling Industrial Co.,Ltd
Equities
002766
CNE1000021V2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +2.13% |
|
-1.59% | -20.73% |
| May. 15 | Soling Industrial Buys 48% of Yunmu Electronic Technology | MT |
| Apr. 24 | Shenzhen Soling Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.39 ¥ | 4.35 ¥ | 4.23 ¥ | 4.32 ¥ | 4.32 ¥ |
| Volume | 17 110 200 | 13 074 900 | 11 752 600 | 9 998 190 | 10 684 790 | 10 684 790 |
| Change | +2.08% | -0.45% | -0.91% | -2.76% | +2.13% | +2.13% |
| Opening | 4.33 | 4.38 | 4.39 | 4.37 | 4.23 | 4.23 |
| High | 4.51 | 4.41 | 4.41 | 4.37 | 4.34 | 4.34 |
| Low | 4.33 | 4.31 | 4.32 | 4.20 | 4.23 | 4.23 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.59% | ||
| Current month | -5.68% | ||
| 1 month | +10.77% | ||
| 3 months | +10.77% | ||
| 6 months | -24.87% | ||
| Current year | -20.73% | ||
| 1 year | -17.24% | ||
| 3 years | +6.67% | ||
| 5 years | +52.11% |
Volumes
marketsDaily volume
10 684 790
Avg. Volume 20 sessions
16 926 722
Avg. Volume 20 sessions CNY
73 123 439.04
Avg. Volume 20 sessions USD
10 099 955.65
Record volume 1
146 776 800
Record volume 2
120 647 100
Record volume 3
119 848 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 630 144 828
Capitalization (USD)
501 402 864
Net sales (CNY)
1 259 881 545
Net sales (USD)
174 017 359
Number of employees
679
Sales / Employee (CNY)
1 855 496
Sales / Employee (USD)
256 285
Free-Float
43.97 %
Free-Float capitalization (CNY)
1 596 263 682
Free-Float capitalization (USD)
220 479 132
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.20
4.51
1 month
3.884.89
Current year
2.835.53
1 year
2.837.07
3 years
2.8310.17
5 years
1.9310.17
10 years
1.9327.50
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.37
Moving average 50 days
4.39
Moving average 100 days
4.53
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
47.72
RSI 14 days
48.78
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.59% | -20.73% | -17.24% | 501M | ||
| -0.15% | -4.13% | -3.84% | -24.88% | 3.75B | ||
| -1.52% | -5.43% | -24.30% | -17.78% | 3.19B | ||
| -1.69% | -3.81% | -2.60% | -1.48% | 2.6B | ||
| -0.16% | +15.39% | +53.80% | +85.40% | 2.54B | ||
| +2.14% | -6.93% | -28.12% | -45.19% | 2.01B | ||
| -0.68% | -2.88% | -11.16% | +8.68% | 1.42B | ||
| +0.76% | -1.85% | -18.46% | +3.92% | 1.18B | ||
| -0.34% | -2.68% | -22.01% | -32.75% | 1.06B | ||
| +1.48% | -2.11% | +38.87% | +82.75% | 1.03B | ||
| -1.21% | -4.47% | +4.35% | +53.86% | 943M | ||
| -0.11% | -3.24% | +6.68% | +257.06% | 895M | ||
| -0.52% | -1.43% | -13.57% | -3.07% | 778M | ||
| -1.46% | -0.93% | +8.27% | +34.91% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.49% | +6.19% | +15.08% | +10.16% | 598M | ||
| Average | -0.05% | -0.31% | -1.18% | +26.29% | ||
| Weighted average by Cap. | -0.25% | -0.19% | -1.53% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +7.71% | ||
| 2022 | -21.06% | ||
| 2021 | +42.13% | ||
| 2020 | +43.63% | ||
| 2019 | -42.49% | ||
| 2018 | -61.41% | ||
| 2017 | -24.51% | ||
| 2016 | -24.34% | ||
| 2015 | +357.10% |
- Stock Market
- Equities
- 002766 Stock
- Quotes Shenzhen Soling Industrial Co.,Ltd