SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.
Equities
300047
CNE100000KJ5
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | +2.12% |
|
-0.96% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.25 ¥ | 7.26 ¥ | 7.09 ¥ | 7.24 ¥ |
| Volume | 11 033 800 | 11 694 590 | 9 257 093 | 11 233 490 | 38 217 760 |
| Change | -0.27% | -0.55% | +0.14% | -2.34% | +2.12% |
| Opening | 7.32 | 7.30 | 7.27 | 7.24 | 7.10 |
| High | 7.39 | 7.37 | 7.30 | 7.25 | 7.63 |
| Low | 7.21 | 7.22 | 7.16 | 7.06 | 7.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -0.96% | ||
| Current month | -5.24% | ||
| 1 month | -2.29% | ||
| 3 months | -1.50% | ||
| 6 months | -25.05% | ||
| Current year | -17.26% | ||
| 1 year | -7.06% | ||
| 3 years | +9.20% | ||
| 5 years | -20.16% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
38 217 760
Avg. Volume 20 sessions
13 519 376
Avg. Volume 20 sessions CNY
97 880 282.24
Avg. Volume 20 sessions USD
13 511 687.80
Record volume 1
271 499 200
Record volume 2
258 826 700
Record volume 3
233 238 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 618 431 489
Capitalization (USD)
637 542 138
Net sales (CNY)
6 586 893 504
Net sales (USD)
909 274 540
Free-Float
78.98 %
Free-Float capitalization (CNY)
3 647 851 295
Free-Float capitalization (USD)
503 560 336
Average Daily Capital Traded
2.12%
Highs and lows
1 week
7.00
7.63
1 month
7.007.82
Current year
5.059.20
1 year
5.0511.84
3 years
5.0513.64
5 years
5.0513.64
10 years
5.0522.41
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.33
Moving average 50 days
7.62
Moving average 100 days
7.60
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
48.65
RSI 14 days
47.81
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -0.96% | -17.26% | -7.06% | 638M | ||
| -0.22% | +3.32% | +1.65% | +32.63% | 31.05B | ||
| -6.89% | -10.22% | -40.77% | -43.15% | 20.69B | ||
| -5.32% | +2.14% | +15.92% | -23.66% | 8.86B | ||
| +3.30% | +3.12% | -8.11% | - | 5.3B | ||
| -1.93% | -4.60% | -23.81% | -31.79% | 2.59B | ||
| -0.86% | -3.70% | -24.25% | -40.56% | 2.06B | ||
| +1.49% | +2.44% | -11.22% | +3.31% | 1.8B | ||
| +2.24% | +1.79% | +74.05% | +138.49% | 1.8B | ||
| +0.84% | +0.28% | +1.44% | +48.96% | 1.8B | ||
| +9.43% | +13.28% | - | - | 1.51B | ||
| -10.00% | -4.93% | -44.45% | -60.33% | 1.34B | ||
| -0.82% | -12.81% | -8.04% | -31.76% | 1.31B | ||
| +0.65% | -4.23% | +38.34% | +15.78% | 1.14B | ||
| +2.56% | +5.10% | -6.69% | +49.38% | 813M | ||
| +8.92% | +7.57% | -4.45% | -26.32% | 800M | ||
| Average | +0.34% | -0.95% | -3.84% | +1.71% | ||
| Weighted average by Cap. | -1.99% | -1.35% | -8.98% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +45.83% | ||
| 2022 | -23.66% | ||
| 2021 | +3.56% | ||
| 2020 | -4.65% | ||
| 2019 | +14.72% | ||
| 2018 | +0.54% | ||
| 2017 | -44.47% | ||
| 2016 | -31.62% | ||
| 2015 | +144.33% | ||
| 2014 | +17.80% | ||
| 2013 | +73.56% | ||
| 2012 | -2.92% | ||
| 2011 | -38.27% | ||
| 2010 | -17.32% |
- Stock Market
- Equities
- 300047 Stock
- Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.
