SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. Quotes Shenzhen TVT Digital Technology Co., Ltd.
Equities
002835
CNE100002C96
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | -4.14% |
|
-23.94% | +2.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.65 ¥ | 19.49 ¥ | 18.03 ¥ | 19.09 ¥ | 18.3 ¥ |
| Volume | 7 361 000 | 462 500 | 37 374 540 | 36 462 180 | 28 892 750 |
| Change | -10.02% | -9.98% | -7.49% | +5.88% | -4.14% |
| Opening | 21.65 | 19.49 | 17.54 | 17.61 | 18.65 |
| High | 22.55 | 19.49 | 18.45 | 19.50 | 19.00 |
| Low | 21.65 | 19.49 | 17.54 | 17.37 | 18.16 |
Performance
| 1 day | -4.14% | ||
| 1 week | -23.94% | ||
| Current month | +26.73% | ||
| 1 month | +32.61% | ||
| 3 months | +20.16% | ||
| 6 months | +11.93% | ||
| Current year | +2.01% | ||
| 1 year | +41.09% | ||
| 3 years | +78.02% | ||
| 5 years | +94.89% |
Volumes
marketsDaily volume
28 892 750
Avg. Volume 20 sessions
10 104 486
Avg. Volume 20 sessions CNY
184 912 093.80
Avg. Volume 20 sessions USD
25 519 533.15
Record volume 1
64 484 920
Record volume 2
54 189 200
Record volume 3
49 059 520
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
4 016 464 144
Capitalization (USD)
554 308 200
Net sales (CNY)
970 679 898
Net sales (USD)
133 962 562
Number of employees
1 310
Sales / Employee (CNY)
740 977
Sales / Employee (USD)
102 261
Free-Float
36.96 %
Free-Float capitalization (CNY)
1 484 352 923
Free-Float capitalization (USD)
204 854 062
Average Daily Capital Traded
4.6%
Highs and lows
1 week
17.37
22.55
1 month
13.3024.06
Current year
9.8024.06
1 year
9.8024.06
3 years
8.3424.06
5 years
8.1025.98
10 years
6.1925.98
Indicators
Moving average 5 days
19.31
Moving average 20 days
16.96
Moving average 50 days
15.23
Moving average 100 days
15.86
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
51.48
RSI 14 days
54.17
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.76% | +1.50% | -1.01% | +4.37% | ||
| Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +71.67% | ||
| 2022 | -0.38% | ||
| 2021 | -16.68% | ||
| 2020 | +2.94% | ||
| 2019 | +71.29% | ||
| 2018 | -36.53% | ||
| 2017 | +4.60% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- 002835 Stock
- Quotes Shenzhen TVT Digital Technology Co., Ltd.
