SHENZHEN V&T TECHNOLOGIES CO., LTD. Quotes Shenzhen V&T Technologies Co., Ltd.
Equities
300484
CNE100002672
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | -10.34% |
|
+24.80% | +23.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 17.3 ¥ | 16.75 ¥ | 17.4 ¥ | 15.6 ¥ |
| Volume | 50 841 040 | 69 923 760 | 63 607 460 | 51 424 090 | 40 567 590 |
| Change | +20.00% | -3.89% | -3.18% | +3.88% | -10.34% |
| Opening | 15.95 | 19.29 | 17.31 | 16.50 | 16.66 |
| High | 18.00 | 19.88 | 18.47 | 17.48 | 16.68 |
| Low | 15.65 | 16.88 | 16.68 | 16.10 | 15.40 |
Performance
| 1 day | -10.34% | ||
| 1 week | +24.80% | ||
| Current month | +3.31% | ||
| 1 month | +3.31% | ||
| 3 months | +53.09% | ||
| 6 months | +32.43% | ||
| Current year | +23.52% | ||
| 1 year | +22.35% | ||
| 3 years | +41.43% | ||
| 5 years | +34.72% |
Volumes
marketsDaily volume
40 567 590
Avg. Volume 20 sessions
35 958 510
Avg. Volume 20 sessions CNY
560 952 756.00
Avg. Volume 20 sessions USD
77 483 843.23
Record volume 1
69 923 760
Record volume 2
63 607 460
Record volume 3
58 795 290
Capital turnover ratio
0.17
Float rotation
0.27
Basic data
Capitalization (CNY)
3 221 278 406
Capitalization (USD)
444 951 965
Net sales (CNY)
446 920 158
Net sales (USD)
61 732 635
Number of employees
378
Sales / Employee (CNY)
1 182 328
Sales / Employee (USD)
163 314
Free-Float
62.75 %
Free-Float capitalization (CNY)
2 041 725 925
Free-Float capitalization (USD)
282 021 560
Average Daily Capital Traded
17.41%
Highs and lows
1 week
15.40
19.88
1 month
11.2019.88
Current year
6.2019.88
1 year
6.2019.88
3 years
6.2020.52
5 years
6.2026.88
10 years
5.6365.43
Indicators
Moving average 5 days
17.01
Moving average 20 days
14.64
Moving average 50 days
12.23
Moving average 100 days
11.76
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-24.62%
STIM
RSI 9 days
53.33
RSI 14 days
54.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | +24.80% | +23.52% | +22.35% | 445M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -1.15% | -0.11% | +13.31% | +49.02% | ||
| Weighted average by Cap. | -0.44% | +0.25% | +14.29% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | +20.29% | ||
| 2022 | -32.08% | ||
| 2021 | -4.09% | ||
| 2020 | +76.17% | ||
| 2019 | -18.23% | ||
| 2018 | -48.19% | ||
| 2017 | -43.77% | ||
| 2016 | +469.11% |
- Stock Market
- Equities
- 300484 Stock
- Quotes Shenzhen V&T Technologies Co., Ltd.
