SHENZHEN YSSTECH INFO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | +0.70% |
|
-6.04% | -25.77% |
| May. 06 | Ysstech Info-Tech's Chairman Returns After Detention | MT |
| Apr. 26 | Shenzhen Ysstech Info-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.94 ¥ | 5.97 ¥ | 5.72 ¥ | 5.76 ¥ | 5.76 ¥ |
| Volume | 13 210 660 | 9 068 550 | 25 916 060 | 18 985 300 | 11 541 710 | 11 541 710 |
| Change | -3.44% | +0.85% | +0.51% | -4.19% | +0.70% | +0.70% |
| Opening | 6.06 | 5.89 | 5.93 | 5.86 | 5.75 | 5.75 |
| High | 6.07 | 6.02 | 6.18 | 5.86 | 5.84 | 5.84 |
| Low | 5.88 | 5.89 | 5.79 | 5.64 | 5.66 | 5.66 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.04% | ||
| Current month | -5.88% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -37.46% | ||
| Current year | -25.77% | ||
| 1 year | -29.67% | ||
| 3 years | -44.62% | ||
| 5 years | -52.63% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
11 541 710
Avg. Volume 20 sessions
15 064 658
Avg. Volume 20 sessions CNY
86 772 430.08
Avg. Volume 20 sessions USD
11 997 590.05
Record volume 1
176 864 700
Record volume 2
153 320 000
Record volume 3
133 783 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 296 201 931
Capitalization (USD)
594 014 360
Net sales (CNY)
1 592 143 388
Net sales (USD)
220 137 706
Number of employees
5 891
Sales / Employee (CNY)
270 267
Sales / Employee (USD)
37 368
Free-Float
71.04 %
Free-Float capitalization (CNY)
3 089 366 610
Free-Float capitalization (USD)
427 151 274
Average Daily Capital Traded
2.02%
Highs and lows
1 week
5.64
6.18
1 month
5.196.65
Current year
4.377.93
1 year
4.3711.00
3 years
4.3715.95
5 years
4.3715.95
10 years
3.2341.00
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.85
Moving average 50 days
6.25
Moving average 100 days
6.68
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
40.73
RSI 14 days
42.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -6.04% | -25.77% | -29.67% | 594M | ||
| +3.87% | +2.49% | +14.64% | +24.28% | 320B | ||
| -1.13% | +1.87% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +55.81% | 150B | ||
| -1.72% | -2.96% | +10.92% | +38.55% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +79.06% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +25.15% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +359.34% | 22.1B | ||
| +0.12% | +3.40% | +29.39% | +37.41% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.78% | 15B | ||
| +0.17% | +1.23% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +19.41% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +16.89% | 12.24B | ||
| +0.38% | -4.68% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +2.04% | +8.37% | +22.41% | 10.52B | ||
| Average | +0.62% | +2.05% | +13.93% | +49.66% | ||
| Weighted average by Cap. | +1.32% | +0.76% | +16.29% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -5.48% | ||
| 2022 | -33.63% | ||
| 2021 | +41.05% | ||
| 2020 | -23.67% | ||
| 2019 | +4.08% | ||
| 2018 | -10.68% | ||
| 2017 | -17.22% | ||
| 2016 | -9.14% | ||
| 2015 | +98.10% | ||
| 2014 | +166.92% |
- Stock Market
- Equities
- 300377 Stock
- Quotes Shenzhen Ysstech Info-Tech Co.,Ltd