SHENZHEN ZHENYE (GROUP) CO.,LTD. Quotes Shenzhen Zhenye (Group) Co.,Ltd.
Equities
000006
CNE000000164
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CNY | -1.28% |
|
+11.21% | -15.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.54 ¥ | 3.67 ¥ | 3.92 ¥ | 3.87 ¥ |
| Volume | 12 798 200 | 11 119 800 | 25 264 790 | 38 980 560 | 21 152 410 |
| Change | +0.56% | -0.56% | +3.67% | +6.81% | -1.28% |
| Opening | 3.52 | 3.53 | 3.55 | 3.63 | 3.92 |
| High | 3.56 | 3.61 | 3.67 | 3.94 | 3.92 |
| Low | 3.48 | 3.52 | 3.48 | 3.61 | 3.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | +11.21% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -18.18% | ||
| 6 months | -10.42% | ||
| Current year | -15.69% | ||
| 1 year | -20.04% | ||
| 3 years | -27.12% | ||
| 5 years | -36.45% | ||
| 10 years | -20.86% |
Volumes
marketsDaily volume
21 152 410
Avg. Volume 20 sessions
17 823 990
Avg. Volume 20 sessions CNY
68 978 841.30
Avg. Volume 20 sessions USD
9 526 667.77
Record volume 1
390 759 300
Record volume 2
347 144 600
Record volume 3
281 183 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 225 783 781
Capitalization (USD)
721 732 998
Net sales (CNY)
2 810 603 447
Net sales (USD)
388 172 442
Number of employees
416
Sales / Employee (CNY)
6 756 258
Sales / Employee (USD)
933 107
Free-Float
58.66 %
Free-Float capitalization (CNY)
3 065 318 050
Free-Float capitalization (USD)
423 351 076
Average Daily Capital Traded
1.32%
Highs and lows
1 week
3.48
3.94
1 month
3.434.02
Current year
3.295.18
1 year
3.296.10
3 years
3.297.45
5 years
3.299.89
10 years
3.2919.84
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.70
Moving average 50 days
3.88
Moving average 100 days
4.17
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
63.38
RSI 14 days
56.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +11.21% | -15.69% | -20.04% | 722M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.81% | -1.66% | +19.84% | +105.20% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.89% | -1.37% | +19.02% | +166.13% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.01% | -0.33% | -4.47% | +19.12% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.07% | +4.64% | +7.12% | +21.90% | ||
| Weighted average by Cap. | +0.21% | +4.89% | +11.23% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -27.14% | ||
| 2022 | +41.26% | ||
| 2021 | -20.50% | ||
| 2020 | +4.66% | ||
| 2019 | +3.47% | ||
| 2018 | -47.41% | ||
| 2017 | +4.23% | ||
| 2016 | -17.90% | ||
| 2015 | +63.26% | ||
| 2014 | +43.00% | ||
| 2013 | +4.58% | ||
| 2012 | +56.95% | ||
| 2011 | -23.53% | ||
| 2010 | -7.72% | ||
| 2009 | +129.82% | ||
| 2008 | -62.29% | ||
| 2007 | +95.00% | ||
| 2006 | +214.05% | ||
| 2005 | +3.39% | ||
| 2004 | -21.33% | ||
| 2003 | -35.74% | ||
| 2002 | -26.73% | ||
| 2001 | -15.59% | ||
| 2000 | +39.64% | ||
| 1999 | -8.60% | ||
| 1998 | -44.54% | ||
| 1997 | +51.07% | ||
| 1996 | +257.63% | ||
| 1995 | -48.02% | ||
| 1994 | -11.07% |
- Stock Market
- Equities
- 000006 Stock
- Quotes Shenzhen Zhenye (Group) Co.,Ltd.
