SHH RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 MYR | +6.67% |
|
+1.59% | -9.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.26 RM | 1.17 RM | 1.2 RM | 1.28 RM |
| Volume | 18 200 | 10 000 | 206 900 | 264 900 |
| Change | +∞% | -7.14% | +2.56% | +6.67% |
| Opening | 1.20 | 1.17 | 1.19 | 1.20 |
| High | 1.35 | 1.17 | 1.20 | 1.28 |
| Low | 1.20 | 1.17 | 1.19 | 1.20 |
Performance
| 1 day | +6.67% | ||
| 1 week | +1.59% | ||
| Current month | +4.07% | ||
| 1 month | +11.30% | ||
| 3 months | -2.29% | ||
| 6 months | -9.22% | ||
| Current year | -9.22% | ||
| 1 year | +45.45% | ||
| 3 years | +80.28% | ||
| 5 years | +417.17% | ||
| 10 years | +349.12% |
Volumes
marketsDaily volume
264 900
Avg. Volume 20 sessions
39 980
Avg. Volume 20 sessions MYR
51 174.40
Avg. Volume 20 sessions USD
10 739.66
Record volume 1
26 570 000
Record volume 2
25 850 000
Record volume 3
22 315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
127 912 815
Capitalization (USD)
26 844 295
Net sales (MYR)
83 028 159
Net sales (USD)
17 424 622
Free-Float
12.67 %
Free-Float capitalization (MYR)
16 206 694
Free-Float capitalization (USD)
3 401 202
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.17
1.28
1 month
1.151.35
Current year
1.101.47
1 year
0.811.62
3 years
0.331.62
5 years
0.141.62
10 years
0.141.62
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.20
Moving average 50 days
1.27
Moving average 100 days
1.36
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
57.88
RSI 14 days
54.71
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +1.59% | -9.22% | +45.45% | 26.84M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +1.11% | +0.76% | -1.89% | +9.36% | ||
| Weighted average by Cap. | +0.87% | +1.24% | -1.64% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +113.64% | ||
| 2022 | +43.48% | ||
| 2021 | -11.54% | ||
| 2020 | +116.67% | ||
| 2019 | -4.00% | ||
| 2018 | -59.68% | ||
| 2017 | -23.46% | ||
| 2016 | -22.12% | ||
| 2015 | +163.29% | ||
| 2014 | +64.58% | ||
| 2013 | +65.52% | ||
| 2012 | -27.50% | ||
| 2011 | -11.11% | ||
| 2010 | +104.55% | ||
| 2009 | +46.67% | ||
| 2008 | -60.53% | ||
| 2007 | -26.92% | ||
| 2006 | -23.53% | ||
| 2005 | -13.92% | ||
| 2004 | -35.77% | ||
| 2003 | +30.30% | ||
| 2002 | +2.61% | ||
| 2001 | -49.34% | ||
| 2000 | +8.10% | ||
| 1999 | -22.94% | ||
| 1998 | -19.85% | ||
| 1997 | -52.11% | ||
| 1996 | +222.73% |
- Stock Market
- Equities
- SHH Stock
- Quotes SHH Resources Holdings
