SHIFTPIXY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -3.09% |
|
+1.08% | -65.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.08 $ | 1.94 $ | 1.88 $ |
| Volume | 815 664 | 694 243 | 195 195 | 158 848 |
| Change | +28.65% | -5.45% | -6.73% | -3.09% |
| Opening | 1.72 | 2.17 | 2.07 | 1.88 |
| High | 2.30 | 2.49 | 2.09 | 2.01 |
| Low | 1.54 | 1.95 | 1.85 | 1.85 |
Performance
| 1 day | -3.09% | ||
| 1 week | +1.08% | ||
| Current month | -28.79% | ||
| 1 month | -37.95% | ||
| 3 months | -64.53% | ||
| 6 months | -74.61% | ||
| Current year | -65.57% | ||
| 1 year | -97.30% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
158 848
Estimated daily volume
158 848
Avg. Volume 20 sessions
316 774
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
595 535.12
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (USD)
12 700 689
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
27.85 %
Free-Float capitalization (USD)
3 536 819
Average Daily Capital Traded
4.69%
Highs and lows
1 week
1.54
2.49
1 month
1.543.30
Current year
1.547.99
1 year
1.5484.72
3 years
1.549 839.99
5 years
1.5485 439.73
10 years
1.541 000 000.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.29
Moving average 50 days
3.33
Moving average 100 days
4.74
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+77.33%
Price spread / (MMA100)
+152.13%
STIM
RSI 9 days
39.54
RSI 14 days
39.51
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +1.08% | -65.57% | -97.30% | 12.7M | ||
| +1.88% | -3.36% | -17.93% | -4.10% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| +2.38% | +1.92% | -22.80% | +7.16% | 5.71B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| -0.27% | +2.82% | +3.41% | +10.47% | 925M | ||
| +0.27% | +1.62% | -4.07% | +1.34% | 894M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.53% | 0.00% | +2.39% | +4.26% | 706M | ||
| Average | -0.19% | +0.65% | -6.83% | +5.14% | ||
| Weighted average by Cap. | +0.44% | +0.33% | -11.37% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7ed778ea2be7c8dd48.0xyRTYzVJZsf5yM6vfRLTnz-yjw-oBN3HgJbmlBaFEE.6yzSN-aGEa1OpHxZz8AODAupmg9Nz3wwUzU08xJjcyKZSsZ87owW32uCRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 158 | 135,443 |
| 03:59:57 pm | 1.88 | 200 | 135,285 |
| 03:59:42 pm | 1.86 | 100 | 135,085 |
| 03:59:42 pm | 1.86 | 100 | 134,985 |
| 03:59:41 pm | 1.86 | 100 | 134,885 |
| 03:59:41 pm | 1.86 | 100 | 134,785 |
| 03:59:40 pm | 1.86 | 100 | 134,685 |
| 03:59:39 pm | 1.86 | 100 | 134,585 |
| 03:59:36 pm | 1.86 | 100 | 134,485 |
| 03:59:19 pm | 1.88 | 150 | 134,385 |
Monthly variations
Annual change
| 2024 | -65.57% | ||
| 2023 | -98.91% | ||
| 2022 | -82.09% | ||
| 2021 | -53.01% | ||
| 2020 | -71.18% | ||
| 2019 | -87.80% | ||
| 2018 | -38.54% | ||
| 2017 | -62.60% |
- Stock Market
- Equities
- PIXY Stock
- Quotes ShiftPixy, Inc.
