SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 CNY | +0.88% |
|
+0.05% | -15.69% |
| 2023 | Yiling Pharmaceutical Gets Nod for China Clinical Trial of Tracheobronchitis Drug | MT |
| 2023 | Yiling Pharmaceutical's Lianhua Qingke Tablets Gets Nod to Become Over-the-Counter Drug; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.31 ¥ | 19.27 ¥ | 19.37 ¥ | 19.28 ¥ | 19.45 ¥ |
| Volume | 7 820 811 | 10 261 370 | 11 331 790 | 7 092 839 | 11 485 320 |
| Change | -0.67% | -0.21% | +0.52% | -0.46% | +0.88% |
| Opening | 19.35 | 19.31 | 19.27 | 19.28 | 19.24 |
| High | 19.44 | 19.54 | 19.39 | 19.30 | 19.60 |
| Low | 19.15 | 19.19 | 18.95 | 19.09 | 19.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.05% | ||
| Current month | -3.57% | ||
| 1 month | -4.70% | ||
| 3 months | -12.74% | ||
| 6 months | -10.20% | ||
| Current year | -15.69% | ||
| 1 year | -34.64% | ||
| 3 years | +2.18% | ||
| 5 years | +118.19% | ||
| 10 years | +68.87% |
Volumes
marketsDaily volume
11 485 320
Avg. Volume 20 sessions
9 569 956
Avg. Volume 20 sessions CNY
186 135 644.20
Avg. Volume 20 sessions USD
25 713 522.43
Record volume 1
299 431 299
Record volume 2
260 003 800
Record volume 3
228 743 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
32 178 852 234
Capitalization (USD)
4 445 315 363
Net sales (CNY)
12 532 841 030
Net sales (USD)
1 731 336 791
Number of employees
15 074
Sales / Employee (CNY)
831 421
Sales / Employee (USD)
114 856
Free-Float
41.69 %
Free-Float capitalization (CNY)
13 414 173 723
Free-Float capitalization (USD)
1 853 087 615
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.95
19.60
1 month
18.9520.56
Current year
17.8024.47
1 year
17.8033.29
3 years
15.3853.96
5 years
7.1553.96
10 years
7.0853.96
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.80
Moving average 50 days
20.63
Moving average 100 days
21.85
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
41.16
RSI 14 days
39.64
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.05% | -15.69% | -34.64% | 4.45B | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.05B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.58B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.79B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.54B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.42B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.33B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.24B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 992M | ||
| +0.88% | +4.24% | +24.19% | +42.74% | 949M | ||
| Average | +0.04% | +0.55% | +4.70% | -6.71% | ||
| Weighted average by Cap. | +0.11% | +0.06% | +6.57% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -23.00% | ||
| 2022 | +52.86% | ||
| 2021 | +7.61% | ||
| 2020 | +105.15% | ||
| 2019 | +18.83% | ||
| 2018 | -32.78% | ||
| 2017 | -9.74% | ||
| 2016 | -4.91% | ||
| 2015 | +24.35% | ||
| 2014 | -11.10% | ||
| 2013 | +40.95% | ||
| 2012 | -21.20% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- 002603 Stock
- Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.
