SHIKOKU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | -1.67% |
|
-2.68% | +16.43% |
| Apr. 17 | Earthquake jolts southern Japan's Ehime, Kochi prefectures | RE |
| Mar. 07 | Japan court rejects bid to halt active Shikoku nuclear reactor, NHK reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1231.5 ¥ | 1231.5 ¥ | 1200 ¥ | 1,180 ¥ |
| Volume | 1 307 900 | 986 100 | 908 800 | 649 600 | 1 502 200 |
| Change | +3.09% | -1.48% | 0.00% | -2.56% | -1.67% |
| Opening | 1,234.00 | 1,249.50 | 1,237.00 | 1,220.00 | 1,183 |
| High | 1,267.00 | 1,270.00 | 1,241.50 | 1,230.50 | 1,192 |
| Low | 1,222.50 | 1,231.50 | 1,220.00 | 1,200.00 | 1,162 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.68% | ||
| Current month | -1.54% | ||
| 1 month | -0.80% | ||
| 3 months | +12.76% | ||
| 6 months | +14.34% | ||
| Current year | +16.43% | ||
| 1 year | +49.18% | ||
| 3 years | +48.06% | ||
| 5 years | +5.17% | ||
| 10 years | -1.42% |
Volumes
marketsDaily volume
1 502 200
Estimated daily volume
1 502 200
Avg. Volume 20 sessions
1 079 580
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1 273 904 400.00
Avg. Volume 20 sessions USD
8 126 236.17
Record volume 1
14 089 000
Record volume 2
6 020 100
Record volume 3
5 996 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
248 766 479 542
Capitalization (USD)
1 586 881 373
Net sales (JPY)
833 203 000 000
Net sales (USD)
5 315 001 937
Number of employees
8 030
Sales / Employee (JPY)
103 761 270
Sales / Employee (USD)
661 893
Free-Float
89.93 %
Free-Float capitalization (JPY)
225 750 917 943
Free-Float capitalization (USD)
1 440 065 106
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 162.50
1 270.00
1 month
1 162.501 349.00
Current year
983.201 349.00
1 year
778.001 349.00
3 years
632.001 349.00
5 years
632.001 349.00
10 years
632.002 144.00
Indicators
Moving average 5 days
1 225.10
Moving average 20 days
1 239.18
Moving average 50 days
1 165.27
Moving average 100 days
1 102.37
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
40.61
RSI 14 days
46.67
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.68% | +16.43% | +49.18% | 1.59B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.02B | ||
| +1.42% | -2.99% | +10.54% | +13.35% | 4.68B | ||
| +1.28% | +3.60% | -6.98% | +13.04% | 3.88B | ||
| -0.22% | -2.08% | +5.56% | -12.79% | 3.47B | ||
| +1.51% | -0.49% | -7.34% | -27.08% | 2.14B | ||
| +0.74% | -0.83% | -22.94% | -30.82% | 2.12B | ||
| 0.00% | +0.29% | +36.53% | +16.52% | 1.71B | ||
| +0.36% | -2.83% | +24.15% | -16.92% | 1.65B | ||
| -0.90% | -0.90% | -15.21% | -18.34% | 1.05B | ||
| 0.00% | -1.63% | -19.93% | -21.24% | 1.02B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| 0.00% | -3.58% | -7.55% | -6.48% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| -3.00% | -5.82% | -44.59% | -44.59% | 684M | ||
| -12.49% | -.--% | -.--% | -.--% | 702M | ||
| Average | -0.95% | -1.03% | -1.30% | -4.94% | ||
| Weighted average by Cap. | -0.04% | -0.53% | +2.62% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ff67a480697f15053f792.tiXiBx0pB7KSt3DTK2USaATCWh1OEU99Zm6Zg1Q77Hc.7xOvY1BQRejU0QDmBgtWD0iUd1MvJThLE1as2xptnD3ASqVjZEtt2-f-Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,180 | 274,800 | 1,502,200 |
| 01:59:56 am | 1,180 | 100 | 1,227,400 |
| 01:59:56 am | 1,180 | 200 | 1,227,300 |
| 01:59:56 am | 1,180 | 600 | 1,227,100 |
| 01:59:55 am | 1,180 | 100 | 1,226,500 |
| 01:59:55 am | 1,180 | 100 | 1,226,400 |
| 01:59:55 am | 1,180 | 200 | 1,226,300 |
| 01:59:55 am | 1,180 | 200 | 1,226,100 |
| 01:59:55 am | 1,180 | 100 | 1,225,900 |
| 01:59:55 am | 1,179 | 800 | 1,225,800 |
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | +32.48% | ||
| 2022 | -5.56% | ||
| 2021 | +20.54% | ||
| 2020 | -37.66% | ||
| 2019 | -18.83% | ||
| 2018 | +8.14% | ||
| 2017 | +3.72% | ||
| 2016 | -37.68% | ||
| 2015 | +29.69% | ||
| 2014 | -6.98% | ||
| 2013 | +14.55% | ||
| 2012 | -37.67% | ||
| 2011 | -7.62% | ||
| 2010 | -0.50% | ||
| 2009 | -20.79% | ||
| 2008 | +1.17% | ||
| 2007 | +5.64% | ||
| 2006 | +17.88% | ||
| 2005 | +20.25% | ||
| 2004 | +4.38% | ||
| 2003 | +8.74% | ||
| 2002 | -12.12% | ||
| 2001 | +30.11% | ||
| 2000 | 0.00% | ||
| 1999 | -20.16% | ||
| 1998 | +3.76% | ||
| 1997 | -17.70% | ||
| 1996 | -5.04% | ||
| 1995 | +2.43% | ||
| 1994 | -11.57% | ||
| 1993 | +20.18% | ||
| 1992 | -26.40% |
- Stock Market
- Equities
- 9507 Stock
- Quotes Shikoku Electric Power Company, Incorporated
