SHIKUN & BINUI ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 ILa | -1.41% |
|
+0.42% | -10.21% |
| Apr. 16 | Shikun & Binui Energy Ltd acquired 60.7 MW Solar PV Project in Sassari, Italy | CI |
| Mar. 21 | Shikun & Binui Energy Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 271.1 ILa | 266.2 ILa | 269.3 ILa | 265.5 ILa |
| Volume | 217 760 | 150 664 | 140 764 | 86 642 |
| Change | +2.65% | -1.81% | +1.16% | -1.41% |
| Opening | 264.10 | 271.10 | 266.20 | 269.30 |
| High | 273.00 | 274.80 | 271.70 | 270.60 |
| Low | 264.10 | 265.60 | 261.20 | 264.30 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.42% | ||
| Current month | -0.67% | ||
| 1 month | +1.53% | ||
| 3 months | -4.26% | ||
| 6 months | +6.50% | ||
| Current year | -10.21% | ||
| 1 year | -12.78% |
Volumes
marketsDaily volume
86 642
Estimated daily volume
86 642
Avg. Volume 20 sessions
310 555
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
82 452 352.50
Avg. Volume 20 sessions USD
221 879.28
Record volume 1
8 447 154
Record volume 2
8 238 869
Record volume 3
5 046 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 427 120 239
Capitalization (USD)
653 048 253
Net sales (ILS)
118 227 000
Net sales (USD)
31 810 511
Number of employees
175
Sales / Employee (ILS)
675 583
Sales / Employee (USD)
181 774
Free-Float
20.12 %
Free-Float capitalization (ILa)
488 454 616
Free-Float capitalization (USD)
131 425 064
Average Daily Capital Traded
3.4%
Highs and lows
1 week
261.20
274.80
1 month
252.50280.40
Current year
252.00307.50
1 year
237.00335.90
3 years
212.70388.30
5 years
212.70388.30
10 years
212.70388.30
Indicators
Moving average 5 days
267.24
Moving average 20 days
266.53
Moving average 50 days
271.94
Moving average 100 days
277.62
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
53.28
RSI 14 days
50.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.42% | -10.21% | -12.78% | 653M | ||
| +1.07% | +4.67% | +22.79% | -3.82% | 152B | ||
| +0.72% | +4.28% | +12.24% | +8.67% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| +0.21% | +2.46% | +6.03% | +6.81% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.62% | +8.04% | +82.73% | +166.09% | 67.75B | ||
| -0.10% | +3.05% | +12.68% | +1.59% | 48.29B | ||
| -3.43% | -4.50% | - | - | 45.85B | ||
| -0.06% | +3.17% | +12.85% | -3.16% | 44.48B | ||
| +0.22% | +1.13% | -0.89% | +4.69% | 38.1B | ||
| +1.22% | +1.54% | +6.21% | -6.45% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| -0.06% | +1.57% | +7.33% | -0.85% | 33.79B | ||
| -3.48% | +8.33% | +134.09% | +263.59% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.17% | +3.66% | +20.92% | +33.54% | ||
| Weighted average by Cap. | +0.17% | +4.35% | +20.95% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e66f079bb30c.DDLSoAHguNPRwtnVKbpeiirZ9RWghn2qTsd5JHCgWsQ.Qn3n62et86SArLKAWoIYux68glT34x7-KJgYTEOWd4BVQ43Scq3OlImolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:48 am | 265 | 20,784 | 107,426 |
| 08:49:48 am | 265 | 20,784 | 86,642 |
| 08:25:38 am | 264.3 | 1,051 | 65,858 |
| 08:24:13 am | 265 | 5,228 | 64,807 |
| 08:24:13 am | 265.3 | 2,340 | 59,579 |
| 08:19:00 am | 265.6 | 602 | 57,239 |
| 08:19:00 am | 265.6 | 190 | 56,637 |
| 08:18:45 am | 265.6 | 190 | 56,447 |
| 08:07:00 am | 265.6 | 1,321 | 56,257 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -3.37% | ||
| 2022 | -13.17% |
- Stock Market
- Equities
- SBEN Stock
- Quotes Shikun & Binui Energy Ltd