SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,906 JPY | -6.37% |
|
-3.64% | -0.19% |
| Apr. 26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| Apr. 26 | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6208 ¥ | 6482 ¥ | 6308 ¥ | 5906 ¥ |
| Volume | 4 632 800 | 7 681 500 | 5 716 200 | 17 696 700 |
| Change | +1.50% | +4.41% | -2.68% | -6.37% |
| Opening | 6,215.00 | 6,408.00 | 6,390.00 | 5,875.00 |
| High | 6,243.00 | 6,492.00 | 6,427.00 | 5,998.00 |
| Low | 6,152.00 | 6,334.00 | 6,269.00 | 5,782.00 |
Performance
| 1 day | -6.37% | ||
| 1 week | -3.64% | ||
| Current month | -10.30% | ||
| 1 month | -13.76% | ||
| 3 months | +2.89% | ||
| 6 months | +40.12% | ||
| Current year | -0.19% | ||
| 1 year | +45.47% | ||
| 3 years | +54.16% | ||
| 5 years | +183.13% | ||
| 10 years | +388.75% |
Volumes
marketsDaily volume
17 696 700
Estimated daily volume
17 696 700
Avg. Volume 20 sessions
6 743 173
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
39 825 179 738.00
Avg. Volume 20 sessions USD
251 416 359.69
Record volume 1
45 102 000
Record volume 2
39 409 500
Record volume 3
37 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 862 859 493 902
Capitalization (USD)
74 890 231 985
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 245 497 281
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
586 275
Free-Float
97.45 %
Free-Float capitalization (JPY)
11 593 445 437 148
Free-Float capitalization (USD)
73 189 421 045
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 782.00
6 492.00
1 month
5 782.006 725.00
Current year
5 378.006 926.00
1 year
3 797.006 926.00
3 years
2 837.006 926.00
5 years
1 750.206 926.00
10 years
1 032.006 926.00
Indicators
Moving average 5 days
6 204.00
Moving average 20 days
6 362.40
Moving average 50 days
6 432.82
Moving average 100 days
6 022.90
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
47.03
RSI 14 days
47.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| +1.35% | +1.14% | -4.54% | -6.62% | 4.15B | ||
| Average | -0.19% | -0.77% | -0.16% | +3.92% | ||
| Weighted average by Cap. | -2.39% | -1.48% | -0.21% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1a78a98a61d.zHhLAutCu_9ASGqw03AZRRXDVcuuyskBwcAp6Z60nq4.thQSYJ9x0aw5Jl_FhScsCi23MZLdgoFwjIZuuO3i08yFGy47mSHVqTY8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,906 | 1,761,700 | 17,696,700 |
| 01:59:59 am | 5,907 | 500 | 15,935,000 |
| 01:59:59 am | 5,907 | 200 | 15,934,500 |
| 01:59:59 am | 5,906 | 700 | 15,934,300 |
| 01:59:59 am | 5,905 | 400 | 15,933,600 |
| 01:59:59 am | 5,904 | 4,000 | 15,933,200 |
| 01:59:59 am | 5,903 | 100 | 15,929,200 |
| 01:59:59 am | 5,902 | 200 | 15,929,100 |
| 01:59:59 am | 5,900 | 200 | 15,928,900 |
| 01:59:59 am | 5,897 | 400 | 15,928,700 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
