SHINEPUKUR CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 BDT | +4.44% |
|
-0.50% | -6.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.1 BDT | 39.4 BDT | 38.3 BDT | 40 BDT | 41.4 BDT |
| Volume | 1 307 646 | 2 096 017 | 1 605 732 | 3 202 339 | 3 935 903 |
| Change | -1.30% | +3.41% | -2.79% | +4.44% | +3.50% |
| Opening | 38.60 | 38.20 | 39.80 | 38.30 | 40.60 |
| High | 39.20 | 39.60 | 40.40 | 40.30 | 42.90 |
| Low | 37.50 | 37.80 | 38.30 | 37.20 | 40.50 |
Performance
| 1 day | +4.44% | ||
| 1 week | -0.50% | ||
| Current month | -7.83% | ||
| 1 month | +1.27% | ||
| 3 months | +41.34% | ||
| 6 months | -6.98% | ||
| Current year | -6.98% | ||
| 1 year | -9.30% | ||
| 3 years | +49.25% | ||
| 5 years | +196.30% | ||
| 10 years | +161.44% |
Volumes
marketsDaily volume
3 202 339
Avg. Volume 20 sessions
2 441 343
Avg. Volume 20 sessions BDT
97 653 720.00
Avg. Volume 20 sessions USD
887 965.28
Record volume 1
15 277 830
Record volume 2
13 530 360
Record volume 3
13 142 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BDT)
6 094 630 815
Capitalization (USD)
55 418 478
Net sales (BDT)
2 058 998 574
Net sales (USD)
18 722 474
Number of employees
2 968
Sales / Employee (BDT)
693 733
Sales / Employee (USD)
6 308
Free-Float
50 %
Free-Float capitalization (BDT)
3 047 316 009
Free-Float capitalization (USD)
27 709 244
Average Daily Capital Traded
1.6%
Highs and lows
1 week
37.20
40.40
1 month
37.2045.90
Current year
26.6045.90
1 year
26.6045.90
3 years
24.5058.90
5 years
7.2058.90
10 years
7.2058.90
Indicators
Moving average 5 days
38.88
Moving average 20 days
41.23
Moving average 50 days
39.75
Moving average 100 days
40.36
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
50.35
RSI 14 days
50.19
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -0.50% | -6.98% | -9.30% | 55.42M | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 66.04B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.78B | ||
| +0.71% | +2.30% | +27.63% | - | 9.06B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| +1.35% | +0.06% | +3.15% | +48.77% | 5B | ||
| +0.54% | +4.81% | +5.47% | -0.39% | 4.55B | ||
| +3.14% | +1.80% | -8.64% | -20.78% | 3.17B | ||
| +1.13% | +1.96% | +5.54% | +27.35% | 2.52B | ||
| +4.78% | +0.80% | -11.25% | -41.21% | 2.29B | ||
| +1.62% | -0.12% | -5.80% | +23.91% | 2.37B | ||
| -2.55% | +2.57% | +14.95% | - | 2.33B | ||
| +1.41% | +4.97% | -20.75% | -0.76% | 2.26B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.38B | ||
| +0.32% | +0.49% | -3.96% | -16.75% | 1.31B | ||
| Average | +2.17% | +2.63% | +8.93% | +8.77% | ||
| Weighted average by Cap. | +2.71% | +3.87% | +26.10% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -.--% | ||
| 2022 | +51.41% | ||
| 2021 | -13.41% | ||
| 2020 | +295.18% | ||
| 2019 | -40.71% | ||
| 2018 | -17.65% | ||
| 2017 | +63.46% | ||
| 2016 | -6.31% | ||
| 2015 | -22.92% | ||
| 2014 | -21.31% | ||
| 2013 | -22.63% | ||
| 2012 | -23.52% | ||
| 2011 | -57.05% | ||
| 2010 | +60.62% | ||
| 2009 | +5.83% | ||
| 2008 | +28.47% |
- Stock Market
- Equities
- SPCERAMICS Stock
- Quotes Shinepukur Ceramics Limited
