End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.04 CNY | +3.80% | -1.73% | -8.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 42.33 ¥ | 41.9 ¥ | 40.86 ¥ | 40.5 ¥ | 42.04 ¥ |
Volume | 3 821 659 | 4 880 623 | 6 332 799 | 2 880 873 | 6 019 780 |
Change | -1.05% | -1.02% | -2.48% | -0.88% | +3.80% |
Opening | 42.45 | 42.32 | 41.28 | 40.15 | 40.40 |
High | 43.40 | 43.19 | 41.43 | 41.40 | 42.28 |
Low | 41.50 | 41.29 | 39.00 | 40.05 | 40.03 |
Performance
1 day | +3.80% | ||
1 week | -1.73% | ||
Current month | +21.26% | ||
1 month | +25.31% | ||
3 months | +2.54% | ||
6 months | -15.46% | ||
Current year | -8.33% | ||
1 year | -34.79% | ||
3 years | -46.66% | ||
5 years | +22.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | -1.73% | -8.33% | -34.79% | 1.18B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.14% | -0.16% | +8.37% | +20.86% | ||
Weighted average by Cap. | +0.82% | -0.14% | +8.40% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -50.31% | ||
2022 | -53.38% | ||
2021 | +292.76% | ||
2020 | +43.95% | ||
2019 | +81.45% | ||
2018 | -22.40% | ||
2017 | -37.42% | ||
2016 | -5.94% | ||
2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.