SHINHAN FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,750 KRW | +7.47% |
|
+11.98% | +16.44% |
| Apr. 26 | Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% | MT |
| Apr. 26 | Shinhan Financial Group Co., Ltd. Announces Quarterly Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44300 ₩ | 43900 ₩ | 43300 ₩ | 43500 ₩ | 46750 ₩ |
| Volume | 2 377 699 | 2 305 670 | 1 697 154 | 1 229 092 | 3 657 539 |
| Change | +6.11% | -0.90% | -1.37% | +0.46% | +7.47% |
| Opening | 43,050.00 | 43,850.00 | 44,550.00 | 42,800.00 | 44,050.00 |
| High | 44,650.00 | 45,150.00 | 45,200.00 | 44,200.00 | 47,800.00 |
| Low | 43,050.00 | 43,550.00 | 43,200.00 | 42,550.00 | 43,950.00 |
Performance
| 1 day | +7.47% | ||
| 1 week | +11.98% | ||
| Current month | +1.63% | ||
| 1 month | -0.95% | ||
| 3 months | +17.46% | ||
| 6 months | +33.57% | ||
| Current year | +16.44% | ||
| 1 year | +33.76% | ||
| 3 years | +18.20% | ||
| 5 years | +6.98% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
3 657 539
Avg. Volume 20 sessions
1 919 851
Avg. Volume 20 sessions KRW
89 753 034 250.00
Avg. Volume 20 sessions USD
65 160 702.87
Record volume 1
36 345 250
Record volume 2
23 699 460
Record volume 3
13 296 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 830 798 991 736
Capitalization (USD)
17 301 160 068
Net sales (KRW)
14 247
Net sales (USD)
10
Number of employees
189
Sales / Employee (KRW)
75
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (KRW)
22 586 398 171 310
Free-Float capitalization (USD)
16 397 725 072
Average Daily Capital Traded
0.38%
Highs and lows
1 week
42 550.00
47 800.00
1 month
40 450.0047 800.00
Current year
36 100.0051 500.00
1 year
32 400.0051 500.00
3 years
32 400.0051 500.00
5 years
21 850.0051 500.00
10 years
21 850.0055 500.00
Indicators
Moving average 5 days
44 350.00
Moving average 20 days
43 535.00
Moving average 50 days
45 041.00
Moving average 100 days
41 938.50
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
66.41
RSI 14 days
59.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +11.98% | +16.44% | +33.76% | 17.3B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.89% | +0.35% | +5.24% | +12.61% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.72% | +2.40% | +12.11% | +20.99% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +12.07% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +14.06% | ||
| 2022 | -4.35% | ||
| 2021 | +14.82% | ||
| 2020 | -26.07% | ||
| 2019 | +9.47% | ||
| 2018 | -19.84% | ||
| 2017 | +9.17% | ||
| 2016 | +14.41% | ||
| 2015 | -11.02% | ||
| 2014 | -6.03% | ||
| 2013 | +21.75% | ||
| 2012 | -2.26% | ||
| 2011 | -24.86% | ||
| 2010 | +22.45% | ||
| 2009 | +45.45% | ||
| 2008 | -44.49% | ||
| 2007 | +12.63% | ||
| 2006 | +15.71% | ||
| 2005 | +75.43% | ||
| 2004 | +22.83% | ||
| 2003 | +53.63% | ||
| 2002 | -29.34% | ||
| 2001 | +50.64% |
- Stock Market
- Equities
- A055550 Stock
- Quotes Shinhan Financial Group Co., Ltd.
