SHINHOKOKU MATERIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | +0.36% |
|
-1.27% | +25.22% |
| 2014 | Santoku Kogyo Co., Ltd. sold 5.44% stake in ShinHokoku Steel Corporation. | CI |
| 2012 | ShinHokoku Steel Corp. announced that it has received ¥54.54 million in funding from Minato Gumi Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1423 ¥ | 1408 ¥ | 1439 ¥ | 1395 ¥ | 1,400 ¥ |
| Volume | 7 300 | 600 | 3 100 | 7 000 | 3 800 |
| Change | +0.35% | -1.05% | +2.20% | -3.06% | +0.36% |
| Opening | 1,404.00 | 1,404.00 | 1,410.00 | 1,439.00 | 1,395 |
| High | 1,423.00 | 1,420.00 | 1,445.00 | 1,439.00 | 1,414 |
| Low | 1,353.00 | 1,404.00 | 1,406.00 | 1,380.00 | 1,395 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.27% | ||
| Current month | -4.89% | ||
| 1 month | -2.10% | ||
| 3 months | +11.11% | ||
| 6 months | +26.13% | ||
| Current year | +25.22% | ||
| 1 year | +15.99% | ||
| 3 years | +4.63% | ||
| 5 years | +19.35% | ||
| 10 years | +179.44% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
4 667
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
6 533 800.00
Avg. Volume 20 sessions USD
41 953.53
Record volume 1
2 722 600
Record volume 2
1 893 500
Record volume 3
1 785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 632 355 552
Capitalization (USD)
29 744 355
Net sales (JPY)
5 341 000 000
Net sales (USD)
34 294 561
Number of employees
84
Sales / Employee (JPY)
63 583 333
Sales / Employee (USD)
408 269
Free-Float
48.76 %
Free-Float capitalization (JPY)
2 394 961 246
Free-Float capitalization (USD)
15 378 046
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 353.00
1 445.00
1 month
1 353.001 522.00
Current year
1 126.001 528.00
1 year
1 069.001 528.00
3 years
959.001 528.00
5 years
634.002 012.00
10 years
448.002 988.00
Indicators
Moving average 5 days
1 416.60
Moving average 20 days
1 439.30
Moving average 50 days
1 399.64
Moving average 100 days
1 298.79
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
40.85
RSI 14 days
44.90
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.27% | +25.22% | +15.99% | 29.74M | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 21.04B | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
| +1.62% | +2.24% | -6.85% | -13.87% | 11.93B | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 11.11B | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 10B | ||
| +0.58% | +3.73% | +1.44% | +13.49% | 8.46B | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
| +2.02% | -0.68% | +13.46% | +42.44% | 4.96B | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 4.37B | ||
| Average | +1.29% | +1.51% | +12.77% | +42.43% | ||
| Weighted average by Cap. | +1.31% | +2.32% | +11.33% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e81a479ed6c41ef803a43f7.Fw81D2Sp3R0XW0sIX41JoeLhMmFVEEClzVZUfp8NRSU.dGMNWC7smHRmHShFNskMx9O7XSA0cQTI9T8iRvJoJxVuRlpDXMWJdCYuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:20 am | 1,400 | 300 | 3,800 |
| 11:30:00 pm | 1,411 | 3,100 | 3,500 |
| 08:44:16 pm | 1,414 | 100 | 400 |
| 08:02:53 pm | 1,404 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | -5.17% | ||
| 2022 | -0.51% | ||
| 2021 | +37.63% | ||
| 2020 | -27.40% | ||
| 2019 | +34.93% | ||
| 2018 | -64.88% | ||
| 2017 | +128.58% | ||
| 2016 | +39.31% | ||
| 2015 | +3.29% | ||
| 2014 | +157.09% | ||
| 2013 | +12.98% | ||
| 2012 | -15.21% | ||
| 2011 | +41.74% | ||
| 2010 | -7.23% | ||
| 2009 | -8.20% | ||
| 2008 | -61.50% | ||
| 2007 | -45.04% | ||
| 2006 | +245.71% | ||
| 2005 | +2.94% | ||
| 2004 | -33.33% | ||
| 2003 | +142.86% | ||
| 2002 | -58.00% | ||
| 2001 | +26.58% | ||
| 2000 | -35.98% | ||
| 1999 | -10.19% | ||
| 1998 | -13.15% | ||
| 1997 | -15.49% | ||
| 1996 | -5.07% | ||
| 1995 | +40.86% | ||
| 1994 | +84.21% | ||
| 1993 | -84.80% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 5542 Stock
- Quotes Shinhokoku Material Corp.