SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,200 KRW | -1.44% |
|
-2.26% | +99.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 83300 ₩ | 83100 ₩ | 82000 ₩ | 83400 ₩ | 82200 ₩ |
| Volume | 617 396 | 846 757 | 337 330 | 352 833 | 323 992 |
| Change | +0.85% | -0.24% | -1.32% | +1.71% | -1.44% |
| Opening | 82,500.00 | 87,100.00 | 80,900.00 | 82,000.00 | 82,700.00 |
| High | 84,000.00 | 88,900.00 | 82,300.00 | 83,800.00 | 85,300.00 |
| Low | 79,700.00 | 83,100.00 | 80,200.00 | 80,500.00 | 81,200.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.26% | ||
| Current month | -24.24% | ||
| 1 month | -24.24% | ||
| 3 months | -0.36% | ||
| 6 months | +103.72% | ||
| Current year | +99.76% | ||
| 1 year | +652.06% | ||
| 3 years | +726.96% | ||
| 5 years | +2,066.01% | ||
| 10 years | +3,007.75% |
Volumes
marketsDaily volume
323 992
Avg. Volume 20 sessions
622 221
Avg. Volume 20 sessions KRW
51 146 566 200.00
Avg. Volume 20 sessions USD
37 183 553.63
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
2 221 191 621 733
Capitalization (USD)
1 614 806 309
Net sales (KRW)
833 704 098 770
Net sales (USD)
606 102 880
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 777 428
Free-Float
55.86 %
Free-Float capitalization (KRW)
1 254 358 595 426
Free-Float capitalization (USD)
911 918 699
Average Daily Capital Traded
2.3%
Highs and lows
1 week
79 700.00
88 900.00
1 month
79 700.00118 400.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
82 800.00
Moving average 20 days
92 855.00
Moving average 50 days
106 640.00
Moving average 100 days
85 351.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+29.73%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
26.10
RSI 14 days
32.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.26% | +99.76% | +652.06% | 1.61B | ||
| -0.97% | -0.59% | +2.58% | +18.31% | 147B | ||
| -1.02% | +1.77% | +17.09% | +36.42% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.45% | -0.06% | +2.49% | +12.98% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.17% | +1.11% | +17.90% | +88.05% | ||
| Weighted average by Cap. | -0.28% | +0.60% | +14.12% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.76% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
