SHINSUNG ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,050 KRW | +0.66% |
|
-7.53% | +56.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 41800 ₩ | 38600 ₩ | 38200 ₩ | 37800 ₩ | 38050 ₩ |
| Volume | 241 072 | 293 590 | 149 046 | 116 453 | 141 799 |
| Change | +1.58% | -7.66% | -1.04% | -1.05% | +0.66% |
| Opening | 41,500.00 | 41,500.00 | 38,600.00 | 38,000.00 | 37,750.00 |
| High | 42,750.00 | 41,700.00 | 39,100.00 | 38,300.00 | 39,150.00 |
| Low | 40,550.00 | 38,400.00 | 37,100.00 | 36,550.00 | 37,650.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.53% | ||
| Current month | +2.70% | ||
| 1 month | +38.36% | ||
| 3 months | -11.51% | ||
| 6 months | +56.91% | ||
| Current year | +56.91% |
Volumes
marketsDaily volume
141 799
Avg. Volume 20 sessions
667 492
Avg. Volume 20 sessions KRW
25 398 070 600.00
Avg. Volume 20 sessions USD
18 286 610.83
Record volume 1
8 809 795
Record volume 2
3 733 723
Record volume 3
3 671 832
Capital turnover ratio
0.07
Float rotation
0.32
Basic data
Capitalization (KRW)
342 934 652 778
Capitalization (USD)
246 912 950
Net sales (KRW)
124 673 269 780
Net sales (USD)
89 764 754
Free-Float
22.76 %
Free-Float capitalization (KRW)
78 726 851 697
Free-Float capitalization (USD)
56 683 333
Average Daily Capital Traded
7.41%
Highs and lows
1 week
36 550.00
41 700.00
1 month
25 250.0046 500.00
Current year
23 600.0074 300.00
1 year
20 750.0074 300.00
3 years
20 750.0074 300.00
5 years
20 750.0074 300.00
10 years
20 750.0074 300.00
Indicators
Moving average 5 days
38 890.00
Moving average 20 days
35 880.00
Moving average 50 days
32 854.00
Moving average 100 days
36 775.00
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
54.80
RSI 14 days
56.34
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -7.53% | +56.91% | - | 247M | ||
| -0.69% | +1.84% | +15.77% | -17.06% | 114B | ||
| +3.63% | -2.42% | -19.77% | -38.86% | 58.1B | ||
| +1.75% | +10.54% | +43.90% | +71.87% | 22.82B | ||
| +4.67% | -0.25% | -16.84% | -45.10% | 18.84B | ||
| +1.30% | -7.35% | -32.60% | -27.30% | 13.72B | ||
| -0.16% | +4.96% | +1.35% | -28.73% | 12.03B | ||
| -2.08% | +4.76% | -5.81% | -27.11% | 4.99B | ||
| +2.84% | +4.02% | +5.85% | -6.70% | 4.9B | ||
| +0.99% | +0.84% | +5.48% | +4.27% | 4.22B | ||
| -0.89% | +5.82% | +5.96% | -3.64% | 3.98B | ||
| -4.96% | -4.34% | -10.74% | -29.96% | 3.34B | ||
| +0.15% | +4.52% | +71.53% | +121.04% | 3.07B | ||
| -2.24% | -1.12% | -2.67% | -25.24% | 2.59B | ||
| -0.84% | -8.91% | -15.97% | -24.26% | 2.59B | ||
| -0.48% | -1.88% | -0.36% | +28.77% | 2.39B | ||
| Average | +0.23% | -0.31% | +6.37% | -3.20% | ||
| Weighted average by Cap. | +0.94% | +0.44% | +4.05% | -15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A416180 Stock
- Quotes Shinsung ST Co., Ltd.
