SHIVA GLOBAL AGRO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 INR | +4.98% |
|
+11.01% | -18.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 41.96 ₹ | 42.78 ₹ | 42.26 ₹ | 44.37 ₹ | 46.58 ₹ |
| Volume | 12 942 | 14 990 | 11 326 | 10 777 | 20 765 |
| Change | +2.04% | +1.95% | -1.22% | +4.99% | +4.98% |
| Opening | 41.25 | 42.80 | 43.64 | 44.37 | 46.58 |
| High | 42.73 | 43.40 | 43.64 | 44.37 | 46.58 |
| Low | 41.25 | 41.53 | 42.00 | 44.37 | 46.58 |
Performance
| 1 day | +4.98% | ||
| 1 week | +11.01% | ||
| Current month | +17.27% | ||
| 1 month | +11.89% | ||
| 3 months | -6.07% | ||
| 6 months | -19.90% | ||
| Current year | -18.19% | ||
| 1 year | -32.64% | ||
| 3 years | -24.38% | ||
| 5 years | +141.97% | ||
| 10 years | +122.34% |
Volumes
marketsDaily volume
20 765
Estimated daily volume
26 184
Avg. Volume 20 sessions
11 222
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
522 720.76
Avg. Volume 20 sessions USD
6 267.42
Record volume 1
1 460 990
Record volume 2
1 062 790
Record volume 3
823 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
442 683 653
Capitalization (USD)
5 307 777
Net sales (INR)
5 402 049 000
Net sales (USD)
64 770 568
Number of employees
121
Sales / Employee (INR)
44 645 033
Sales / Employee (USD)
535 294
Free-Float
26.65 %
Free-Float capitalization (INR)
117 972 602
Free-Float capitalization (USD)
1 414 491
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41.53
46.58
1 month
37.2046.58
Current year
37.0581.40
1 year
37.0581.40
3 years
37.05133.40
5 years
11.01133.40
10 years
11.01133.40
Indicators
Moving average 5 days
42.50
Moving average 20 days
40.07
Moving average 50 days
43.45
Moving average 100 days
51.87
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
62.72
RSI 14 days
55.06
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +11.01% | -18.19% | -32.64% | 5.31M | ||
| -1.41% | +0.72% | -19.25% | -14.42% | 13.96B | ||
| +1.04% | -5.91% | -6.89% | +3.86% | 13.53B | ||
| -0.35% | -1.05% | +6.58% | -13.22% | 12.58B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.62B | ||
| -1.63% | -5.01% | -18.19% | -20.71% | 7.15B | ||
| +0.41% | +0.82% | -17.17% | -24.54% | 5.56B | ||
| +1.06% | +3.86% | +21.68% | +61.97% | 5.32B | ||
| -1.00% | -7.72% | -35.79% | -26.68% | 2.13B | ||
| +1.00% | -0.16% | +6.94% | +19.29% | 2.15B | ||
| +2.32% | +3.10% | +16.86% | +56.76% | 2.05B | ||
| -0.31% | -1.08% | -5.03% | +3.88% | 1.94B | ||
| +2.03% | +1.39% | -5.14% | -45.21% | 1.48B | ||
| -1.31% | -7.70% | -8.48% | -16.39% | 1.25B | ||
| -1.84% | -4.53% | -2.80% | -4.14% | 1.19B | ||
| +2.87% | +2.97% | -6.64% | +19.43% | 1.2B | ||
| Average | +0.46% | +0.13% | -5.72% | -2.05% | ||
| Weighted average by Cap. | -0.12% | -0.86% | -5.76% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2087cfdb642077878bd6.k0XYiVhVg0v0cpqbbjlI8vqYHHft4ZDoZ7T7Xk1fzAM.x32bxW4mxnzFOujxXEN-rbGqKwHU2KOBUvOtMnUpmmfbIrCwETDLf8BH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:23 am | 46.58 | 1,000 | 20,565 |
| 04:50:39 am | 46.58 | 50 | 19,565 |
| 04:44:28 am | 46.58 | 100 | 19,515 |
| 04:38:51 am | 46.58 | 772 | 19,415 |
| 04:27:44 am | 46.58 | 2,000 | 18,643 |
| 04:15:30 am | 46.58 | 30 | 16,643 |
| 02:41:05 am | 46.58 | 1 | 16,613 |
| 02:39:31 am | 46.58 | 368 | 16,612 |
| 02:23:53 am | 46.58 | 1,000 | 16,244 |
| 02:08:37 am | 46.58 | 950 | 15,244 |
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -55.29% | ||
| 2022 | +77.99% | ||
| 2021 | +77.32% | ||
| 2020 | +126.05% | ||
| 2019 | -57.09% | ||
| 2018 | -47.87% | ||
| 2017 | +104.09% | ||
| 2016 | +45.62% | ||
| 2015 | +41.32% | ||
| 2014 | +20.63% | ||
| 2013 | -15.32% | ||
| 2012 | -11.85% | ||
| 2011 | -48.79% | ||
| 2010 | +2.87% | ||
| 2009 | +75.27% | ||
| 2008 | -11.09% | ||
| 2007 | +104.78% | ||
| 2006 | +65.13% | ||
| 2005 | +0.80% | ||
| 2004 | -31.58% | ||
| 2003 | +512.22% | ||
| 2002 | -18.18% | ||
| 2001 | -70.67% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% |
- Stock Market
- Equities
- SHIVAAGRO6 Stock
- Quotes Shiva Global Agro Industries Limited
